Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
30,69 EUR
+0,39 %
+0,12
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,83EUR | 07:19 | ||
| Tradegate | 31,50EUR | 15.04. | 5 | 157,50 |
| Düsseldorf | 31,12EUR | 15.04. | ||
| Berlin | 30,69EUR | 15.04. | ||
| Frankfurt | 30,69EUR | 15.04. | ||
| Quotrix | 31,09EUR | 15.04. | ||
| Stuttgart | 30,83EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -16,42 | -34,56 | -44,38 | -66,27 | -42,36 |
| Volatilität [%] | 75,89 | 46,02 | 31,69 | 30,41 | 34,48 | 32,53 |
| Sharpe-Ratio | -1,318 | -4,629 | -2,649 | -1,832 | -0,9255 | -0,2349 |
| Hoch | 31,99 | 37,03 | 46,90 | 57,32 | 92,50 | 123,45 |
| Tief | 30,23 | 30,23 | 30,23 | 30,23 | 30,23 | 30,23 |
| Hist. Kurs | 31,16 | 36,72 | 46,90 | 55,18 | 91,00 | 53,24 |
| ∅-Preis | 30,85 | 34,06 | 39,58 | 44,64 | 60,95 | 69,23 |
| ∅-Volumen | 594,35 | 407,03 | 346,00 | 352,89 | 1,13 Tsd. | |
| Max. Verlust [%] | -5,502 | -18,36 | -35,54 | -47,26 | -67,32 | -75,51 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 248 | 756 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 | 356 | 1.081 | 1.201 |
Kursdaten
- Eröffnungskurs30,69
- Tageshoch30,69
- Tagestief30,69
- Kurs (15.04.2025)30,69
Kursdaten Vortag
- Vortag-Eröffnung30,57
- Vortag-Hoch30,57
- Vortag-Tief30,57
- Vortag-Schlusskurs30,57
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}