Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DSymbol: 6CMBWährung: EUR
31,50 EUR
+0,64 %
+0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 30,83EUR | 07:19 | ||
| Tradegate | 31,50EUR | 15.04. | 5 | 157,50 |
| Düsseldorf | 31,12EUR | 15.04. | ||
| Berlin | 30,69EUR | 15.04. | ||
| Frankfurt | 30,69EUR | 15.04. | ||
| Quotrix | 31,09EUR | 15.04. | ||
| Stuttgart | 30,83EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -15,89 | -34,74 | -43,41 | -65,38 | -41,25 |
| Volatilität [%] | 56,02 | 41,08 | 31,88 | 28,81 | 31,07 | 31,38 |
| Sharpe-Ratio | 2,357 | -5,086 | -2,663 | -1,909 | -1,047 | -0,3028 |
| Hoch | 32,02 | 37,97 | 48,27 | 57,88 | 93,50 | 123,95 |
| Tief | 30,12 | 30,12 | 30,12 | 30,12 | 30,12 | 30,12 |
| Hist. Kurs | 30,70 | 37,45 | 48,27 | 55,66 | 91,00 | 53,62 |
| ∅-Preis | 30,93 | 34,36 | 40,12 | 45,30 | 61,64 | 70,29 |
| ∅-Volumen | 5,05 Tsd. | 7,34 Tsd. | 4,97 Tsd. | 3,34 Tsd. | 3,71 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -4,168 | -20,07 | -37,12 | -47,56 | -67,54 | -75,40 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 121 | 243 | 753 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 178 | 349 | 1.077 | 1.217 |
Quotes
- Geld (07:05)30,84
- Brief (07:05)31,30
- Spread (in %)0,4600 (1,49 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,50
- Tagestief31,50
- Kurs (15.04.2025)31,50
- Umsatz EUR157,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung31,57
- Vortag-Hoch31,57
- Vortag-Tief31,30
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}