Croda International PLC
Regist.Shares LS -,10609756
ISIN: GB00BJFFLV09WKN: A2PF9DWährung: EUR
30,83 EUR
+0,78 %
+0,24
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 15.04. | 5 | 157,50 |
| Lang & Schwarz | 30,92EUR | 15.04. | 1 | 30,92 |
| Düsseldorf | 31,12EUR | 15.04. | ||
| Berlin | 30,69EUR | 15.04. | ||
| Frankfurt | 30,69EUR | 15.04. | ||
| Quotrix | 31,09EUR | 15.04. | ||
| Stuttgart | 30,83EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -16,06 | -32,35 | -44,53 | -66,12 | -43,06 |
| Volatilität [%] | 48,44 | 39,86 | 29,72 | 27,89 | 31,08 | 29,25 |
| Sharpe-Ratio | -5,688 | -5,374 | -2,643 | -2,054 | -1,061 | -0,3063 |
| Hoch | 32,20 | 37,49 | 46,91 | 57,96 | 92,50 | 121,75 |
| Tief | 29,43 | 29,43 | 29,43 | 29,43 | 29,43 | 29,43 |
| Hist. Kurs | 31,99 | 36,73 | 45,57 | 55,58 | 91,00 | 54,14 |
| ∅-Preis | 30,97 | 33,90 | 39,36 | 44,63 | 60,74 | 69,02 |
| ∅-Volumen | 959,70 | 2,53 Tsd. | 870,35 | 531,98 | 227,46 | 196,60 |
| Max. Verlust [%] | -5,345 | -18,07 | -33,93 | -47,17 | -67,09 | -75,12 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 249 | 756 | 861 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 357 | 1.081 | 1.232 |
Kursdaten
- Eröffnungskurs30,87
- Tageshoch31,20
- Tagestief30,83
- Kurs (15.04.2025)30,83
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch30,75
- Vortag-Tief30,51
- Vortag-Schlusskurs30,59
Stammdaten
- WertpapiertypAktie
- ISINGB00BJFFLV09
- WKNA2PF9D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJFFLV09%2Fcroda-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Croda International PLC","params":{"isin":"GB00BJFFLV09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}