Indivior PLC Aktie - Aktienkurs - GB00BN4HT335

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BN4HT335%2Findivior-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Indivior PLC","params":{"isin":"GB00BN4HT335","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,10EUR	20.12.	1.044	11.588,40
Düsseldorf	10,80EUR	20.12.
München	11,00EUR	20.12.
Berlin	11,20EUR	20.12.
Frankfurt	11,10EUR	20.12.
Lang & Schwarz	10,90EUR	20.12.
Quotrix	11,20EUR	20.12.
Stuttgart	10,90EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+10,89	-26,80	-15,79	-25,38	+406,33
Volatilität [%]	35,15	25,32	82,64	66,70	50,02	58,95
Sharpe-Ratio	2,688	4,954	-0,3974	0,0390	0,0141	0,7860
Hoch	11,50	11,50	15,90	20,70	22,80	22,80
Tief	11,00	10,10	6,900	6,900	6,900	1,896
Hist. Kurs	11,00	10,10	15,30	13,30	15,01	2,212
∅-Preis	11,20	10,85	10,43	13,59	16,53	12,76
∅-Volumen			1,229	0,6289	6,928	36,29
Max. Verlust [%]	-3,478	-3,478	-56,60	-66,67	-69,74	-69,74
Max. Verlustperiode (Handelstage)	2	3	129	206	489	489
Max. Verlustperiode (Kalendertage)	2	5	179	291	696	696

Kursdaten

Eröffnungskurs11,20
Tageshoch11,20
Tagestief11,20
Kurs (20.12.2024)11,20

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,10
Vortag-Tief11,10
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINGB00BN4HT335
WKNA3DWFC

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BN4HT335%2Findivior-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indivior PLC","params":{"isin":"GB00BN4HT335","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}