Indivior PLC
Registered Shares DL0,50
ISIN: GB00BN4HT335WKN: A3DWFCWährung: EUR
11,20 EUR
+0,90 %
+0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BN4HT335%2Findivior-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Indivior PLC","params":{"isin":"GB00BN4HT335","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 20.12. | 1.044 | 11.588,40 |
| Düsseldorf | 10,80EUR | 20.12. | ||
| München | 11,00EUR | 20.12. | ||
| Berlin | 11,20EUR | 20.12. | ||
| Frankfurt | 11,10EUR | 20.12. | ||
| Lang & Schwarz | 10,90EUR | 20.12. | ||
| Quotrix | 11,20EUR | 20.12. | ||
| Stuttgart | 10,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +12,00 | -26,80 | -16,54 | -26,56 | +388,55 |
| Volatilität [%] | 34,86 | 26,67 | 82,98 | 67,45 | 50,71 | 56,59 |
| Sharpe-Ratio | 1,387 | 5,155 | -0,4090 | 0,0252 | 0,0062 | 0,8091 |
| Hoch | 11,50 | 11,50 | 15,90 | 20,85 | 23,04 | 23,04 |
| Tief | 11,10 | 10,00 | 6,850 | 6,850 | 6,850 | 2,009 |
| Hist. Kurs | 11,10 | 10,00 | 15,30 | 13,42 | 15,25 | 2,293 |
| ∅-Preis | 11,22 | 10,86 | 10,48 | 13,64 | 16,68 | 12,87 |
| ∅-Volumen | 0,9091 | 190,01 | 146,46 | 68,40 | 105,98 | |
| Max. Verlust [%] | -3,478 | -3,478 | -56,92 | -67,15 | -70,27 | -70,27 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 126 | 200 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 179 | 291 | 696 | 696 |
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (20.12.2024)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BN4HT335
- WKNA3DWFC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BN4HT335%2Findivior-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indivior PLC","params":{"isin":"GB00BN4HT335","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}