Indivior PLC
Registered Shares DL0,50
ISIN: GB00BN4HT335WKN: A3DWFCSymbol: 2IVBWährung: EUR
10,80 EUR
-0,92 %
-0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BN4HT335%2Findivior-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Indivior PLC","params":{"isin":"GB00BN4HT335","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 20.12. | 1.044 | 11.588,40 |
| Düsseldorf | 10,80EUR | 20.12. | ||
| München | 11,00EUR | 20.12. | ||
| Berlin | 11,20EUR | 20.12. | ||
| Frankfurt | 11,10EUR | 20.12. | ||
| Lang & Schwarz | 10,90EUR | 20.12. | ||
| Quotrix | 11,20EUR | 20.12. | ||
| Stuttgart | 10,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +8,00 | -31,21 | -19,16 | -26,48 | |
| Volatilität [%] | 31,05 | 22,06 | 84,57 | 68,04 | 50,67 | |
| Sharpe-Ratio | -1,427 | 4,175 | -0,5384 | -0,0141 | 0,0099 | |
| Hoch | 11,30 | 11,30 | 15,70 | 20,60 | 22,72 | |
| Tief | 10,80 | 9,850 | 6,650 | 6,650 | 6,650 | |
| Hist. Kurs | 10,90 | 10,00 | 15,70 | 13,36 | 14,69 | |
| ∅-Preis | 11,03 | 10,66 | 10,22 | 13,43 | 16,47 | |
| ∅-Volumen | 154,18 | 78,90 | 29,11 | |||
| Max. Verlust [%] | -3,571 | -3,571 | -57,01 | -67,15 | -70,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 130 | 207 | 491 | |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 182 | 294 | 700 |
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,80
- Kurs (20.12.2024)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,10
- Vortag-Tief10,80
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BN4HT335
- WKNA3DWFC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BN4HT335%2Findivior-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indivior PLC","params":{"isin":"GB00BN4HT335","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}