Indivior PLC
Registered Shares DL0,50
ISIN: GB00BN4HT335WKN: A3DWFCWährung: EUR
10,90 EUR
-1,80 %
-0,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BN4HT335%2Findivior-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Indivior PLC","params":{"isin":"GB00BN4HT335","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 20.12. | 1.044 | 11.588,40 |
| Düsseldorf | 10,80EUR | 20.12. | ||
| München | 11,00EUR | 20.12. | ||
| Berlin | 11,20EUR | 20.12. | ||
| Frankfurt | 11,10EUR | 20.12. | ||
| Lang & Schwarz | 10,90EUR | 20.12. | ||
| Quotrix | 11,20EUR | 20.12. | ||
| Stuttgart | 10,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +6,86 | -30,57 | -18,90 | -25,85 | +383,37 |
| Volatilität [%] | 32,24 | 23,11 | 78,51 | 64,05 | 47,95 | 55,34 |
| Sharpe-Ratio | -1,358 | 3,463 | -0,5960 | -0,0451 | -0,0108 | 0,8046 |
| Hoch | 11,50 | 11,50 | 15,90 | 20,75 | 22,80 | 22,80 |
| Tief | 10,60 | 9,600 | 6,450 | 6,450 | 6,450 | 1,855 |
| Hist. Kurs | 11,00 | 10,20 | 15,70 | 13,44 | 14,70 | 2,255 |
| ∅-Preis | 11,12 | 10,81 | 10,32 | 13,50 | 16,50 | 12,76 |
| ∅-Volumen | 2,04 Tsd. | 1,37 Tsd. | 1,34 Tsd. | 840,81 | 538,03 | 419,09 |
| Max. Verlust [%] | -4,386 | -4,386 | -56,69 | -66,99 | -70,15 | -70,15 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 130 | 207 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 182 | 294 | 700 | 700 |
Quotes
- Geld (20.12.)10,90
- Brief (20.12.)11,40
- Spread (in %)0,5000 (4,59 %)
- Geld Stk.451
- Brief Stk.451
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief10,70
- Kurs (20.12.2024)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,20
- Vortag-Tief10,80
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BN4HT335
- WKNA3DWFC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BN4HT335%2Findivior-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indivior PLC","params":{"isin":"GB00BN4HT335","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}