Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
45,00 EUR
+3,21 %
+1,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,00EUR | 15.04. | ||
| Hannover | 45,20EUR | 15.04. | ||
| Berlin | 44,00EUR | 15.04. | ||
| Frankfurt | 44,00EUR | 15.04. | ||
| Tradegate | 42,20EUR | 15.04. | ||
| Lang & Schwarz | 45,00EUR | 15.04. | ||
| Quotrix | 44,40EUR | 15.04. | ||
| Stuttgart | 44,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +4,51 | -21,33 | -18,61 | -9,14 | -5,11 |
| Volatilität [%] | 54,29 | 29,43 | 23,46 | 23,11 | 25,09 | 28,44 |
| Sharpe-Ratio | 4,988 | 0,5753 | -2,313 | -1,031 | -0,1229 | 0,0135 |
| Hoch | 45,60 | 45,60 | 58,85 | 64,67 | 64,67 | 65,58 |
| Tief | 41,00 | 40,74 | 40,74 | 40,74 | 36,07 | 36,07 |
| Hist. Kurs | 41,80 | 43,06 | 57,20 | 55,29 | 49,53 | 47,43 |
| ∅-Preis | 43,16 | 43,02 | 47,18 | 53,48 | 50,82 | 52,76 |
| ∅-Volumen | 2,273 | 22,00 | 45,60 | |||
| Max. Verlust [%] | -2,715 | -4,172 | -30,01 | -36,43 | -36,43 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 208 | 334 | 930 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 179 | 313 | 472 | 1.347 |
Kursdaten
- Eröffnungskurs44,00
- Tageshoch45,00
- Tagestief44,00
- Kurs (15.04.2025)45,00
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief43,20
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}