Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NSymbol: 42B0Währung: EUR
44,40 EUR
-1,77 %
-0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,00EUR | 09:32 | ||
| Hannover | 44,40EUR | 08:01 | ||
| Berlin | 44,20EUR | 08:05 | ||
| Frankfurt | 44,20EUR | 08:04 | ||
| Lang & Schwarz | 45,00EUR | 12:41 | ||
| Quotrix | 44,80EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 08:05 | ||
| Tradegate | 42,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +3,11 | -23,71 | -18,78 | -11,12 | -5,08 |
| Volatilität [%] | 37,56 | 29,45 | 23,47 | 23,04 | 26,48 | 30,25 |
| Sharpe-Ratio | 13,12 | 1,947 | -2,152 | -0,7919 | -0,0665 | 0,0634 |
| Hoch | 46,00 | 46,00 | 58,85 | 64,83 | 64,83 | 65,38 |
| Tief | 41,00 | 40,80 | 40,80 | 40,80 | 37,31 | 37,31 |
| Hist. Kurs | 41,80 | 43,06 | 58,20 | 54,67 | 49,95 | 46,77 |
| ∅-Preis | 43,52 | 43,21 | 47,24 | 53,77 | 51,06 | 52,90 |
| ∅-Volumen | 3,698 | 21,14 | 16,24 | |||
| Max. Verlust [%] | -1,376 | -4,566 | -29,91 | -36,54 | -36,54 | -42,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 217 | 217 | 939 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 180 | 313 | 313 | 1.345 |
Quotes
- Geld (12:24)45,20
- Brief (12:24)45,60
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,40
- Tagestief44,40
- Kurs (08:01)44,40
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch45,20
- Vortag-Tief44,00
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}