Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
44,80 EUR
+3,23 %
+1,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,00EUR | 15.04. | ||
| Hannover | 45,20EUR | 15.04. | ||
| Berlin | 44,00EUR | 15.04. | ||
| Frankfurt | 44,00EUR | 15.04. | ||
| Tradegate | 42,20EUR | 15.04. | ||
| Lang & Schwarz | 45,00EUR | 15.04. | ||
| Quotrix | 44,40EUR | 15.04. | ||
| Stuttgart | 44,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +4,67 | -21,47 | -19,05 | -9,12 | -8,77 |
| Volatilität [%] | 50,58 | 27,65 | 23,91 | 22,61 | 25,48 | 28,52 |
| Sharpe-Ratio | 1,302 | 0,6614 | -2,289 | -1,045 | -0,1149 | -0,0123 |
| Hoch | 43,60 | 43,80 | 58,35 | 64,57 | 64,57 | 65,22 |
| Tief | 41,00 | 40,60 | 40,60 | 40,60 | 36,29 | 36,29 |
| Hist. Kurs | 43,00 | 42,80 | 57,05 | 55,34 | 49,30 | 49,11 |
| ∅-Preis | 42,72 | 42,82 | 47,04 | 53,48 | 50,69 | 52,54 |
| ∅-Volumen | 413,96 | 247,32 | 237,86 | |||
| Max. Verlust [%] | -3,721 | -5,002 | -29,12 | -35,94 | -35,94 | -44,20 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 166 | 190 | 935 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 179 | 242 | 269 | 1.341 |
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,80
- Tagestief44,00
- Kurs (15.04.2025)44,80
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch43,40
- Vortag-Tief42,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}