Berkeley Group Holdings PLC
Reg.Ordinary Shares LS-,056110
ISIN: GB00BP0RGD03WKN: A40H9NWährung: EUR
45,00 EUR
+2,74 %
+1,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,00EUR | 15.04. | ||
| Hannover | 45,20EUR | 15.04. | ||
| Berlin | 44,00EUR | 15.04. | ||
| Frankfurt | 44,00EUR | 15.04. | ||
| Tradegate | 42,20EUR | 15.04. | ||
| Lang & Schwarz | 45,00EUR | 15.04. | ||
| Quotrix | 44,40EUR | 15.04. | ||
| Stuttgart | 44,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +4,85 | -21,26 | -18,00 | -8,82 | -4,82 |
| Volatilität [%] | 108,87 | 51,04 | 28,63 | 26,41 | 26,68 | 29,20 |
| Sharpe-Ratio | 3,295 | 0,6689 | -1,787 | -0,8357 | -0,0905 | 0,0258 |
| Hoch | 46,20 | 46,20 | 58,95 | 64,77 | 64,77 | 65,52 |
| Tief | 40,60 | 39,80 | 39,80 | 39,80 | 36,13 | 36,13 |
| Hist. Kurs | 41,60 | 42,92 | 57,15 | 54,88 | 49,35 | 47,28 |
| ∅-Preis | 43,64 | 43,12 | 47,26 | 53,44 | 50,66 | 52,61 |
| ∅-Volumen | 165,55 | 155,39 | 108,84 | 206,93 | ||
| Max. Verlust [%] | -6,926 | -6,926 | -29,67 | -36,37 | -36,37 | -43,28 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 203 | 335 | 922 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 179 | 313 | 473 | 1.347 |
Quotes
- Geld (15.04.)45,00
- Brief (15.04.)45,60
- Spread (in %)0,6000 (1,33 %)
- Geld Stk.286
- Brief Stk.286
Kursdaten
- Eröffnungskurs43,80
- Tageshoch45,20
- Tagestief43,80
- Kurs (15.04.2025)45,00
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch44,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BP0RGD03
- WKNA40H9N
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP0RGD03%2Fberkeley-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkeley Group Holdings PLC","params":{"isin":"GB00BP0RGD03","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}