New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6250 EUR
-2,34 %
-0,0150
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6600EUR | 23.12. | 1.143 | 754,38 |
| Lang & Schwarz | 0,6250EUR | 23.12. | ||
| Stuttgart | 0,6300EUR | 23.12. | ||
| Düsseldorf | 0,6550EUR | 23.12. | ||
| Hannover | 0,6550EUR | 23.12. | ||
| München | 0,6500EUR | 23.12. | ||
| Berlin | 0,6350EUR | 23.12. | ||
| Frankfurt | 0,6250EUR | 23.12. | ||
| Quotrix |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -23,31 | -25,15 | -52,65 | -81,17 | |
| Volatilität [%] | 35,28 | 60,63 | 58,54 | 59,95 | 45,72 | |
| Sharpe-Ratio | -5,636 | -5,457 | -0,7024 | -0,9533 | -1,006 | |
| Hoch | 0,6400 | 0,8350 | 1,180 | 1,450 | 3,780 | |
| Tief | 0,6250 | 0,6250 | 0,6250 | 0,6250 | 0,6250 | |
| Hist. Kurs | 0,6350 | 0,8150 | 0,8350 | 1,320 | 3,320 | |
| ∅-Preis | 0,6333 | 0,7493 | 0,8567 | 0,9599 | 2,119 | |
| ∅-Volumen | 103,88 | 35,88 | 79,84 | 111,88 | ||
| Max. Verlust [%] | -2,344 | -25,15 | -47,03 | -56,90 | -83,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 252 | 700 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 82 | 360 | 999 |
Kursdaten
- Eröffnungskurs0,6250
- Tageshoch0,6250
- Tagestief0,6250
- Kurs (23.12.2024)0,6250
Kursdaten Vortag
- Vortag-Eröffnung0,6250
- Vortag-Hoch0,6400
- Vortag-Tief0,6250
- Vortag-Schlusskurs0,6400
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}