New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6600 EUR
+0,76 %
+0,0050
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6600EUR | 23.12. | 1.143 | 754,38 |
| Lang & Schwarz | 0,6250EUR | 23.12. | ||
| Stuttgart | 0,6300EUR | 23.12. | ||
| Düsseldorf | 0,6550EUR | 23.12. | ||
| Hannover | 0,6550EUR | 23.12. | ||
| München | 0,6500EUR | 23.12. | ||
| Berlin | 0,6350EUR | 23.12. | ||
| Frankfurt | 0,6250EUR | 23.12. | ||
| Quotrix |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,04 | -20,96 | -25,00 | -52,86 | -80,36 | |
| Volatilität [%] | 98,65 | 70,99 | 56,20 | 50,66 | 42,11 | |
| Sharpe-Ratio | -9,232 | -4,136 | -0,7606 | -1,267 | -1,127 | |
| Hoch | 0,7100 | 0,8500 | 1,220 | 1,420 | 3,760 | |
| Tief | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | |
| Hist. Kurs | 0,7100 | 0,8350 | 0,8800 | 1,400 | 3,360 | |
| ∅-Preis | 0,6750 | 0,7680 | 0,8824 | 0,9992 | 2,154 | |
| ∅-Volumen | 2,43 Tsd. | 884,01 | 628,49 | 472,01 | 635,89 | |
| Max. Verlust [%] | -7,746 | -22,94 | -46,31 | -53,87 | -82,58 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 58 | 251 | 726 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 82 | 356 | 1.034 |
Quotes
- Geld (23.12.)0,6450
- Brief (23.12.)0,6700
- Spread (in %)0,0250 (3,88 %)
- Geld Stk.9.457
- Brief Stk.9.052
Kursdaten
- Eröffnungskurs0,6500
- Tageshoch0,6600
- Tagestief0,6500
- Kurs (23.12.2024)0,6600
- Umsatz EUR754,38
- Gehand. Stk.1.143
Kursdaten Vortag
- Vortag-Eröffnung0,6550
- Vortag-Hoch0,6550
- Vortag-Tief0,6550
- Vortag-Schlusskurs0,6550
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}