New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHWährung: EUR
0,6250 EUR
-0,79 %
-0,0050
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6600EUR | 23.12. | 1.143 | 754,38 |
| Lang & Schwarz | 0,6250EUR | 23.12. | ||
| Stuttgart | 0,6300EUR | 23.12. | ||
| Düsseldorf | 0,6550EUR | 23.12. | ||
| Hannover | 0,6550EUR | 23.12. | ||
| München | 0,6500EUR | 23.12. | ||
| Berlin | 0,6350EUR | 23.12. | ||
| Frankfurt | 0,6250EUR | 23.12. | ||
| Quotrix |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -22,84 | -26,47 | -53,36 | ||
| Volatilität [%] | 8,909 | 50,82 | 57,33 | 51,53 | ||
| Sharpe-Ratio | -11,45 | -6,629 | -0,7981 | -1,234 | ||
| Hoch | 0,6450 | 0,8300 | 1,220 | 1,380 | ||
| Tief | 0,6150 | 0,6100 | 0,6100 | 0,6100 | ||
| Hist. Kurs | 0,6300 | 0,8100 | 0,8500 | 1,340 | ||
| ∅-Preis | 0,6283 | 0,7410 | 0,8588 | 0,9628 | ||
| ∅-Volumen | 103,20 | 23,76 | 24,43 | |||
| Max. Verlust [%] | -0,7937 | -23,78 | -47,48 | -54,71 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 58 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 82 | 360 |
Quotes
- Geld (23.12.)0,6250
- Brief (23.12.)0,6700
- Spread (in %)0,0450 (7,20 %)
- Geld Stk.795
- Brief Stk.795
Kursdaten
- Eröffnungskurs0,6300
- Tageshoch0,6450
- Tagestief0,6250
- Kurs (23.12.2024)0,6250
Kursdaten Vortag
- Vortag-Eröffnung0,6300
- Vortag-Hoch0,6450
- Vortag-Tief0,6150
- Vortag-Schlusskurs0,6300
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}