New World Development Co. Ltd.
Reg.Shs.(Board Lot 1000) o.N.
ISIN: HK0000608585WKN: A2P7NHSymbol: NWDAWährung: EUR
0,6550 EUR
+2,34 %
+0,0150
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6600EUR | 23.12. | 1.143 | 754,38 |
| Lang & Schwarz | 0,6250EUR | 23.12. | ||
| Stuttgart | 0,6300EUR | 23.12. | ||
| Düsseldorf | 0,6550EUR | 23.12. | ||
| Hannover | 0,6550EUR | 23.12. | ||
| München | 0,6500EUR | 23.12. | ||
| Berlin | 0,6350EUR | 23.12. | ||
| Frankfurt | 0,6250EUR | 23.12. | ||
| Quotrix |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -19,14 | -21,56 | -50,38 | -80,39 | |
| Volatilität [%] | 8,294 | 52,05 | 59,03 | 53,32 | 42,68 | |
| Sharpe-Ratio | 58,10 | -5,261 | -0,5362 | -1,053 | -1,080 | |
| Hoch | 0,6550 | 0,8250 | 1,190 | 1,360 | 3,780 | |
| Tief | 0,6300 | 0,6300 | 0,6300 | 0,6300 | 0,6300 | |
| Hist. Kurs | 0,6300 | 0,8100 | 0,8350 | 1,320 | 3,340 | |
| ∅-Preis | 0,6417 | 0,7463 | 0,8600 | 0,9573 | 2,116 | |
| ∅-Volumen | 15,27 | |||||
| Max. Verlust [%] | -23,64 | -47,06 | -53,68 | -83,33 | ||
| Max. Verlustperiode (Handelstage) | 18 | 58 | 252 | 700 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 82 | 360 | 999 |
Kursdaten
- Eröffnungskurs0,6350
- Tageshoch0,6550
- Tagestief0,6350
- Kurs (23.12.2024)0,6550
Kursdaten Vortag
- Vortag-Eröffnung0,6350
- Vortag-Hoch0,6400
- Vortag-Tief0,6350
- Vortag-Schlusskurs0,6400
Stammdaten
- WertpapiertypAktie
- ISINHK0000608585
- WKNA2P7NH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000608585%2Fnew-world-development-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New World Development Co. Ltd.","params":{"isin":"HK0000608585","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}