Bank of East Asia Ltd., The
Registered Shares o.N.
ISIN: HK0023000190WKN: 868943Symbol: BOAWährung: EUR
1,180 EUR
+1,72 %
+0,020
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,190EUR | 08:51 | 7.471 | 8.890,49 |
| Tradegate | 1,180EUR | 09:30 | 1 | 1,180 |
| Düsseldorf | 1,160EUR | 19:30 | ||
| Hannover | 1,170EUR | 17:25 | ||
| München | 1,170EUR | 17:26 | ||
| Berlin | 1,170EUR | 08:00 | ||
| Frankfurt | 1,170EUR | 08:03 | ||
| Lang & Schwarz | 1,170EUR | 18:53 | ||
| Quotrix | 1,210EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +4,42 | -4,07 | +1,72 | -9,92 | -44,34 |
| Volatilität [%] | 22,56 | 23,59 | 29,28 | 30,45 | 34,84 | |
| Sharpe-Ratio | 1,427 | -0,4531 | 0,0784 | -0,0432 | -0,3297 | |
| Hoch | 1,220 | 1,220 | 1,230 | 1,280 | 1,620 | 2,260 |
| Tief | 1,160 | 1,130 | 1,070 | 1,030 | 0,9800 | 0,9800 |
| Hist. Kurs | 1,160 | 1,130 | 1,230 | 1,160 | 1,310 | 2,120 |
| ∅-Preis | 1,160 | 1,156 | 1,146 | 1,135 | 1,219 | 1,302 |
| ∅-Volumen | 7,552 | 470,18 | 385,92 | 488,67 | 744,31 | 955,84 |
| Max. Verlust [%] | -5,042 | -13,01 | -16,41 | -39,51 | -55,45 | |
| Max. Verlustperiode (Handelstage) | 12 | 87 | 139 | 718 | 955 | |
| Max. Verlustperiode (Kalendertage) | 18 | 122 | 196 | 1.027 | 1.732 |
Quotes
- Geld (19:44)1,170
- Brief (19:44)1,220
- Spread (in %)0,0500 (4,27 %)
- Geld Stk.6.870
- Brief Stk.2.641
Kursdaten
- Eröffnungskurs1,180
- Tageshoch1,180
- Tagestief1,180
- Kurs (09:30)1,180
- Umsatz EUR1,180
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,220
- Vortag-Tief1,160
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINHK0023000190
- WKN868943
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}