Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,360EUR	04.04.	2.000	2.720,00
Düsseldorf	1,300EUR	04.04.
Hannover	1,310EUR	04.04.
München	1,360EUR	04.04.
Berlin	1,320EUR	04.04.
Frankfurt	1,320EUR	04.04.
Tradegate	1,390EUR	04.04.
Quotrix	1,340EUR	04.04.
Stuttgart	1,320EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	-2,80	+13,01	+28,70	-2,11	-29,44
Volatilität [%]	13,33	24,04	30,88	28,68	30,79	33,77
Sharpe-Ratio	13,60	-1,329	0,8630	0,9284	0,0672	-0,1390
Hoch	1,390	1,430	1,460	1,460	1,460	2,080
Tief	1,350	1,350	1,130	1,060	0,9800	0,9800
Hist. Kurs	1,350	1,430	1,230	1,080	1,420	1,970
∅-Preis	1,374	1,396	1,242	1,195	1,203	1,287
∅-Volumen	2,36 Tsd.	970,77	664,13	515,47	668,16	898,00
Max. Verlust [%]		-5,594	-8,130	-16,41	-30,99	-52,88
Max. Verlustperiode (Handelstage)		21	57	193	397	982
Max. Verlustperiode (Kalendertage)		29	84	277	574	1.485

Quotes

Geld (04.04.)1,310
Brief (04.04.)1,360
Spread (in %)0,0500 (3,82 %)
Geld Stk.2.600
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,390
Tageshoch1,390
Tagestief1,390
Kurs (04.04.2025)1,390

Kursdaten Vortag

Vortag-Eröffnung1,390
Vortag-Hoch1,390
Vortag-Tief1,390
Vortag-Schlusskurs1,390

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}