Bank of East Asia Ltd., The
Registered Shares o.N.
ISIN: HK0023000190WKN: 868943Währung: EUR
1,190 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,170EUR | 09:30 | ||
| Hannover | 1,190EUR | 08:01 | ||
| München | 1,180EUR | 08:00 | ||
| Berlin | 1,170EUR | 08:16 | ||
| Frankfurt | 1,180EUR | 08:08 | ||
| Lang & Schwarz | 1,180EUR | 10:12 | ||
| Quotrix | 1,210EUR | 07:57 | ||
| Stuttgart | 1,190EUR | 08:04 | ||
| Tradegate | 1,180EUR | 03.12. | 1 | 1,180 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +8,18 | -8,46 | -40,20 | ||
| Volatilität [%] | 10,89 | 23,29 | 24,87 | 23,55 | 27,63 | 30,82 |
| Sharpe-Ratio | -0,1418 | 2,666 | 0,0439 | 0,3611 | -0,0387 | -0,2375 |
| Hoch | 1,190 | 1,190 | 1,230 | 1,270 | 1,600 | 2,240 |
| Tief | 1,180 | 1,130 | 1,050 | 1,0000 | 0,9550 | 0,9550 |
| Hist. Kurs | 1,190 | 1,130 | 1,190 | 1,100 | 1,300 | 1,990 |
| ∅-Preis | 1,184 | 1,157 | 1,138 | 1,123 | 1,204 | 1,417 |
| ∅-Volumen | 1,78 Tsd. | 412,27 | 112,63 | 165,37 | 157,16 | 122,10 |
| Max. Verlust [%] | -0,8403 | -4,237 | -11,76 | -16,00 | -40,31 | -57,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 85 | 138 | 716 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 119 | 194 | 1.023 | 1.734 |
Quotes
- Geld (09:08)1,180
- Brief (09:08)1,220
- Spread (in %)0,0400 (3,39 %)
- Geld Stk.3.000
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs1,190
- Tageshoch1,190
- Tagestief1,190
- Kurs (08:04)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,190
- Vortag-Hoch1,190
- Vortag-Tief1,190
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINHK0023000190
- WKN868943
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}