Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,360EUR	04.04.	2.000	2.720,00
Düsseldorf	1,300EUR	04.04.
Hannover	1,310EUR	04.04.
München	1,360EUR	04.04.
Berlin	1,320EUR	04.04.
Frankfurt	1,320EUR	04.04.
Tradegate	1,390EUR	04.04.
Quotrix	1,340EUR	04.04.
Stuttgart	1,320EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-2,86	+14,29	+27,10	-3,55	-25,68
Volatilität [%]	31,56	21,40	21,45	21,47	25,81	28,70
Sharpe-Ratio	-5,912	-2,739	1,064	1,017	-0,0222	-0,1526
Hoch	1,400	1,440	1,450	1,450	1,450	2,160
Tief	1,300	1,300	1,110	1,040	0,9350	0,9350
Hist. Kurs	1,370	1,400	1,190	1,070	1,410	1,830
∅-Preis	1,366	1,390	1,231	1,180	1,184	1,347
∅-Volumen		125,22	23,41	47,42	35,93	28,01
Max. Verlust [%]	-3,623	-6,993	-8,197	-16,00	-33,57	-54,76
Max. Verlustperiode (Handelstage)	1	10	53	189	735	1.182
Max. Verlustperiode (Kalendertage)	1	14	73	272	1.050	1.758

Quotes

Geld (04.04.)1,360
Brief (04.04.)1,380
Spread (in %)0,0200 (1,47 %)
Geld Stk.7.530
Brief Stk.7.530

Kursdaten

Eröffnungskurs1,330
Tageshoch1,360
Tagestief1,320
Kurs (04.04.2025)1,360
Umsatz EUR2.720,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,380
Vortag-Hoch1,380
Vortag-Tief1,300
Vortag-Schlusskurs1,330

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}