Bank of East Asia Ltd., The
Registered Shares o.N.
ISIN: HK0023000190WKN: 868943Währung: EUR
1,180 EUR
0 %
0
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,170EUR | 09:30 | ||
| Hannover | 1,190EUR | 08:01 | ||
| München | 1,180EUR | 08:00 | ||
| Berlin | 1,170EUR | 08:16 | ||
| Frankfurt | 1,180EUR | 08:08 | ||
| Lang & Schwarz | 1,180EUR | 10:12 | ||
| Quotrix | 1,210EUR | 07:57 | ||
| Stuttgart | 1,190EUR | 08:04 | ||
| Tradegate | 1,180EUR | 03.12. | 1 | 1,180 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +5,36 | -0,84 | +8,26 | -7,81 | -40,70 |
| Volatilität [%] | 28,02 | 15,77 | 22,80 | 22,44 | 26,37 | 31,72 |
| Sharpe-Ratio | 1,940 | 3,907 | -0,0457 | 0,3717 | -0,0444 | -0,2402 |
| Hoch | 1,200 | 1,200 | 1,240 | 1,280 | 1,600 | 2,260 |
| Tief | 1,150 | 1,110 | 1,040 | 0,9900 | 0,9350 | 0,9350 |
| Hist. Kurs | 1,170 | 1,120 | 1,190 | 1,090 | 1,280 | 1,990 |
| ∅-Preis | 1,166 | 1,142 | 1,131 | 1,118 | 1,197 | 1,395 |
| ∅-Volumen | 60,45 | 54,54 | 36,02 | 26,13 | ||
| Max. Verlust [%] | -1,709 | -2,609 | -11,76 | -16,00 | -39,87 | -56,02 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 87 | 138 | 719 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 121 | 194 | 1.023 | 1.734 |
Quotes
- Geld (10:24)1,180
- Brief (10:24)1,230
- Spread (in %)0,0500 (4,24 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs1,200
- Tageshoch1,200
- Tagestief1,170
- Kurs (10:12)1,180
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,200
- Vortag-Tief1,160
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINHK0023000190
- WKN868943
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}