Bank of East Asia Ltd., The
Registered Shares o.N.
ISIN: HK0023000190WKN: 868943Symbol: BOAWährung: EUR
1,310 EUR
-0,76 %
-0,010
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,360EUR | 04.04. | 2.000 | 2.720,00 |
| Düsseldorf | 1,300EUR | 04.04. | ||
| Hannover | 1,310EUR | 04.04. | ||
| München | 1,360EUR | 04.04. | ||
| Berlin | 1,320EUR | 04.04. | ||
| Frankfurt | 1,320EUR | 04.04. | ||
| Tradegate | 1,390EUR | 04.04. | ||
| Quotrix | 1,340EUR | 04.04. | ||
| Stuttgart | 1,320EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -5,76 | +10,08 | +22,43 | ||
| Volatilität [%] | 38,64 | 26,00 | 26,14 | 24,74 | ||
| Sharpe-Ratio | -3,576 | -2,227 | 0,8560 | 0,8819 | ||
| Hoch | 1,380 | 1,430 | 1,430 | 1,430 | ||
| Tief | 1,320 | 1,320 | 1,100 | 1,050 | ||
| Hist. Kurs | 1,350 | 1,390 | 1,190 | 1,070 | ||
| ∅-Preis | 1,360 | 1,384 | 1,229 | 1,183 | ||
| ∅-Volumen | 59,44 | 29,14 | ||||
| Max. Verlust [%] | -4,348 | -7,042 | -10,57 | -17,32 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 191 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 81 | 274 |
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,320
- Tagestief1,310
- Kurs (04.04.2025)1,310
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,350
- Vortag-Tief1,320
- Vortag-Schlusskurs1,320
Stammdaten
- WertpapiertypAktie
- ISINHK0023000190
- WKN868943
- HerkunftHongkong
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}