MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
2,900 EUR
+2,84 %
+0,080
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,800EUR | 09.04. | 500 | 1.400,00 |
| Tradegate | 2,820EUR | 09.04. | 400 | 1.128,00 |
| Frankfurt | 2,820EUR | 09.04. | 50 | 141,00 |
| Lang & Schwarz | 2,900EUR | 09.04. | ||
| Quotrix | 2,800EUR | 09.04. | ||
| Düsseldorf | 2,840EUR | 09.04. | ||
| Hannover | 2,780EUR | 09.04. | ||
| München | 2,840EUR | 09.04. | ||
| Berlin | 2,720EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -6,45 | -13,17 | -2,68 | -40,08 | -40,33 |
| Volatilität [%] | 38,07 | 20,03 | 18,78 | 23,07 | 22,65 | 21,78 |
| Sharpe-Ratio | -12,44 | -5,480 | -1,845 | -0,2087 | -0,7592 | -0,4792 |
| Hoch | 3,080 | 3,200 | 3,500 | 3,540 | 5,250 | 5,300 |
| Tief | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 3,040 | 3,100 | 3,340 | 2,980 | 4,840 | 4,860 |
| ∅-Preis | 2,952 | 3,070 | 3,179 | 3,114 | 3,855 | 4,149 |
| ∅-Volumen | 28,60 | 9,384 | 7,536 | 22,96 | 42,48 | 75,16 |
| Max. Verlust [%] | -7,237 | -10,19 | -18,97 | -19,43 | -46,92 | -46,92 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 126 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 176 | 183 | 960 | 960 |
Quotes
- Geld (09.04.)2,900
- Brief (09.04.)2,920
- Spread (in %)0,0200 (0,69 %)
- Geld Stk.3.549
- Brief Stk.3.549
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,900
- Tagestief2,720
- Kurs (09.04.2025)2,900
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,900
- Vortag-Tief2,740
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}