MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,300 EUR
-1,20 %
-0,040
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,300EUR | 22.11. | ||
| Quotrix | 3,320EUR | 22.11. | ||
| Stuttgart | 3,300EUR | 22.11. | ||
| Düsseldorf | 3,280EUR | 22.11. | ||
| Hannover | 3,300EUR | 22.11. | ||
| München | 3,380EUR | 22.11. | ||
| Berlin | 3,260EUR | 22.11. | ||
| Frankfurt | 3,260EUR | 22.11. | ||
| Tradegate | 3,340EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -2,37 | -4,07 | -30,08 | -33,47 | |
| Volatilität [%] | 18,39 | 17,01 | 24,65 | 25,42 | 22,52 | 23,84 |
| Sharpe-Ratio | 1,621 | -1,644 | 0,0417 | -0,1128 | -0,4955 | -0,3034 |
| Hoch | 3,340 | 3,420 | 3,540 | 3,540 | 5,250 | 5,550 |
| Tief | 3,240 | 3,240 | 2,840 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 3,280 | 3,380 | 3,300 | 3,440 | 4,720 | 4,960 |
| ∅-Preis | 3,290 | 3,324 | 3,118 | 3,107 | 4,047 | 4,291 |
| ∅-Volumen | 7,217 | 38,46 | 51,73 | 52,38 | 105,94 | |
| Max. Verlust [%] | -1,198 | -3,550 | -13,33 | -19,77 | -46,92 | -49,82 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 90 | 96 | 579 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 126 | 140 | 823 | 1.771 |
Quotes
- Geld (22.11.)3,300
- Brief (22.11.)3,420
- Spread (in %)0,1200 (3,64 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,340
- Tagestief3,280
- Kurs (22.11.2024)3,300
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,340
- Vortag-Tief3,280
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}