MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
2,920 EUR
+1,39 %
+0,040
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,880EUR | 17.04. | 170 | 489,60 |
| Stuttgart | 2,940EUR | 17.04. | 100 | 294,00 |
| Tradegate | 2,920EUR | 17.04. | 1 | 2,920 |
| Quotrix | 2,920EUR | 17.04. | ||
| Düsseldorf | 2,820EUR | 17.04. | ||
| Hannover | 2,860EUR | 17.04. | ||
| München | 2,860EUR | 17.04. | ||
| Berlin | 2,860EUR | 17.04. | ||
| Frankfurt | 2,900EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -7,59 | -14,12 | -1,35 | -38,91 | -42,18 |
| Volatilität [%] | 5,509 | 26,96 | 20,64 | 27,31 | 28,37 | 27,34 |
| Sharpe-Ratio | 7,577 | -3,907 | -1,634 | -0,0350 | -0,5175 | -0,4028 |
| Hoch | 2,880 | 3,160 | 3,480 | 3,600 | 5,300 | 5,300 |
| Tief | 2,860 | 2,820 | 2,820 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 2,860 | 3,160 | 3,400 | 2,960 | 4,780 | 5,050 |
| ∅-Preis | 2,868 | 3,023 | 3,187 | 3,152 | 3,922 | 4,168 |
| ∅-Volumen | 593,18 | 858,80 | 727,19 | 1,16 Tsd. | 1,25 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -10,76 | -18,97 | -21,67 | -47,17 | -47,17 | |
| Max. Verlustperiode (Handelstage) | 17 | 84 | 127 | 702 | 702 | |
| Max. Verlustperiode (Kalendertage) | 23 | 125 | 184 | 1.006 | 1.006 |
Quotes
- Geld (17.04.)2,840
- Brief (17.04.)2,940
- Spread (in %)0,1000 (3,52 %)
- Geld Stk.1.768
- Brief Stk.1.697
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (17.04.2025)2,920
- Umsatz EUR2,920
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,880
- Vortag-Tief2,880
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}