MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,320 EUR
-0,60 %
-0,020
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,300EUR | 22.11. | ||
| Quotrix | 3,320EUR | 22.11. | ||
| Stuttgart | 3,300EUR | 22.11. | ||
| Düsseldorf | 3,280EUR | 22.11. | ||
| Hannover | 3,300EUR | 22.11. | ||
| München | 3,380EUR | 22.11. | ||
| Berlin | 3,260EUR | 22.11. | ||
| Frankfurt | 3,260EUR | 22.11. | ||
| Tradegate | 3,340EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -1,19 | -5,14 | -31,12 | -33,06 | |
| Volatilität [%] | 9,496 | 12,68 | 23,04 | 22,98 | 19,79 | 20,79 |
| Sharpe-Ratio | -0,1716 | -3,298 | -0,0729 | -0,1998 | -0,6225 | -0,3768 |
| Hoch | 3,340 | 3,440 | 3,540 | 3,540 | 5,300 | 5,550 |
| Tief | 3,320 | 3,300 | 2,900 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 3,320 | 3,440 | 3,360 | 3,500 | 4,820 | 4,960 |
| ∅-Preis | 3,327 | 3,364 | 3,167 | 3,161 | 4,128 | 4,374 |
| ∅-Volumen | 280,94 | 172,81 | 109,62 | 106,95 | ||
| Max. Verlust [%] | -0,5988 | -4,070 | -13,69 | -19,43 | -46,79 | -49,19 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 89 | 96 | 575 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 126 | 140 | 822 | 1.768 |
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,320
- Kurs (22.11.2024)3,320
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,340
- Vortag-Tief3,340
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}