MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
2,820 EUR
-0,70 %
-0,020
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,880EUR | 17.04. | 170 | 489,60 |
| Stuttgart | 2,940EUR | 17.04. | 100 | 294,00 |
| Tradegate | 2,920EUR | 17.04. | 1 | 2,920 |
| Quotrix | 2,920EUR | 17.04. | ||
| Düsseldorf | 2,820EUR | 17.04. | ||
| Hannover | 2,860EUR | 17.04. | ||
| München | 2,860EUR | 17.04. | ||
| Berlin | 2,860EUR | 17.04. | ||
| Frankfurt | 2,900EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -9,03 | -15,06 | +2,17 | -41,25 | -43,60 |
| Volatilität [%] | 13,04 | 31,90 | 19,96 | 24,67 | 23,70 | 23,36 |
| Sharpe-Ratio | 13,60 | -3,079 | -1,595 | 0,1574 | -0,6923 | -0,4457 |
| Hoch | 2,880 | 3,120 | 3,400 | 3,520 | 5,250 | 5,300 |
| Tief | 2,760 | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 2,760 | 3,100 | 3,320 | 2,760 | 4,800 | 5,000 |
| ∅-Preis | 2,816 | 2,964 | 3,129 | 3,089 | 3,826 | 4,142 |
| ∅-Volumen | 11,10 | |||||
| Max. Verlust [%] | -12,18 | -18,45 | -21,26 | -47,81 | -48,30 | |
| Max. Verlustperiode (Handelstage) | 21 | 84 | 127 | 677 | 1.048 | |
| Max. Verlustperiode (Kalendertage) | 29 | 125 | 184 | 968 | 1.498 |
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,820
- Kurs (17.04.2025)2,820
Kursdaten Vortag
- Vortag-Eröffnung2,860
- Vortag-Hoch2,860
- Vortag-Tief2,840
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}