Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Symbol: SGIWährung: EUR
1,250 EUR
+1,63 %
+0,020
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,220EUR | 17.04. | ||
| Quotrix | 1,280EUR | 17.04. | ||
| Stuttgart | 1,240EUR | 17.04. | ||
| München | 1,240EUR | 17.04. | ||
| Düsseldorf | 1,240EUR | 17.04. | ||
| Berlin | 1,250EUR | 17.04. | ||
| Frankfurt | 1,230EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -13,19 | +0,81 | -7,41 | ||
| Volatilität [%] | 23,26 | 36,62 | 24,35 | 26,90 | 26,71 | |
| Sharpe-Ratio | 0,0019 | -3,450 | -1,150 | 0,0900 | -0,0347 | |
| Hoch | 1,250 | 1,390 | 1,450 | 1,530 | 1,530 | |
| Tief | 1,230 | 1,230 | 1,230 | 1,180 | 0,9650 | |
| Hist. Kurs | 1,250 | 1,390 | 1,440 | 1,240 | 1,350 | |
| ∅-Preis | 1,244 | 1,320 | 1,376 | 1,353 | 1,267 | |
| ∅-Volumen | 16,24 | 61,12 | 136,72 | |||
| Max. Verlust [%] | -1,600 | -11,51 | -15,17 | -19,61 | -33,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 64 | 133 | 474 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 90 | 192 | 676 |
Kursdaten
- Eröffnungskurs1,250
- Tageshoch1,250
- Tagestief1,250
- Kurs (17.04.2025)1,250
Kursdaten Vortag
- Vortag-Eröffnung1,230
- Vortag-Hoch1,230
- Vortag-Tief1,230
- Vortag-Schlusskurs1,230
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}