Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Symbol: SGIWährung: EUR
1,350 EUR
-3,57 %
-0,050
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,350EUR | 09:16 | ||
| Quotrix | 1,400EUR | 07:57 | ||
| Stuttgart | 1,350EUR | 19:12 | ||
| München | 1,350EUR | 17:25 | ||
| Düsseldorf | 1,350EUR | 19:30 | ||
| Berlin | 1,380EUR | 08:17 | ||
| Frankfurt | 1,350EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -4,93 | +2,27 | +19,47 | +3,85 | -15,63 |
| Volatilität [%] | 19,54 | 19,42 | 37,06 | 37,12 | 37,22 | 37,40 |
| Sharpe-Ratio | 16,30 | -0,9257 | 0,4459 | 0,7026 | 0,1982 | 0,0640 |
| Hoch | 1,400 | 1,420 | 1,590 | 1,590 | 1,590 | 1,720 |
| Tief | 1,330 | 1,320 | 1,190 | 1,090 | 0,9650 | 0,9650 |
| Hist. Kurs | 1,330 | 1,420 | 1,320 | 1,130 | 1,300 | 1,600 |
| ∅-Preis | 1,366 | 1,366 | 1,355 | 1,320 | 1,268 | 1,280 |
| ∅-Volumen | 241,92 | 525,22 | 807,15 | 986,22 | 1,09 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -7,042 | -16,20 | -20,13 | -35,23 | -43,90 | |
| Max. Verlustperiode (Handelstage) | 20 | 77 | 98 | 502 | 1.264 | |
| Max. Verlustperiode (Kalendertage) | 30 | 114 | 136 | 718 | 1.813 |
Quotes
- Geld (09:16)1,350
- Brief (19:29)1,440
- Spread (in %)0,0900 (6,67 %)
- Geld Stk.18.000
- Brief Stk.3.576
Kursdaten
- Eröffnungskurs1,350
- Tageshoch1,350
- Tagestief1,350
- Kurs (08:20)1,350
Kursdaten Vortag
- Vortag-Eröffnung1,340
- Vortag-Hoch1,400
- Vortag-Tief1,340
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}