Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Währung: EUR
1,220 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,220EUR | 17.04. | ||
| Quotrix | 1,280EUR | 17.04. | ||
| Stuttgart | 1,240EUR | 17.04. | ||
| München | 1,240EUR | 17.04. | ||
| Düsseldorf | 1,240EUR | 17.04. | ||
| Berlin | 1,250EUR | 17.04. | ||
| Frankfurt | 1,230EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,59 | -14,69 | -1,61 | -8,27 | -15,28 | |
| Volatilität [%] | 18,18 | 28,75 | 28,99 | 31,91 | 30,49 | 33,69 |
| Sharpe-Ratio | -0,0415 | -5,207 | -1,032 | 0,0465 | -0,0053 | 0,0121 |
| Hoch | 1,280 | 1,460 | 1,470 | 1,590 | 1,590 | 4,620 |
| Tief | 1,190 | 1,190 | 1,190 | 1,180 | 0,2260 | 0,2260 |
| Hist. Kurs | 1,220 | 1,380 | 1,430 | 1,240 | 1,330 | 1,440 |
| ∅-Preis | 1,226 | 1,300 | 1,356 | 1,343 | 1,261 | 1,257 |
| ∅-Volumen | 223,77 | 114,13 | 69,34 | 169,89 | 334,38 | |
| Max. Verlust [%] | -1,613 | -11,59 | -15,28 | -21,29 | -35,07 | -40,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 133 | 498 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 176 | 192 | 710 | 1.814 |
Quotes
- Geld (17.04.)1,220
- Brief (17.04.)1,330
- Spread (in %)0,1100 (9,02 %)
- Geld Stk.8.230
- Brief Stk.8.230
Kursdaten
- Eröffnungskurs1,240
- Tageshoch1,280
- Tagestief1,220
- Kurs (17.04.2025)1,220
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,260
- Vortag-Tief1,190
- Vortag-Schlusskurs1,220
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}