Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Symbol: SGIWährung: EUR
1,240 EUR
+0,81 %
+0,010
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,220EUR | 17.04. | ||
| Quotrix | 1,280EUR | 17.04. | ||
| Stuttgart | 1,240EUR | 17.04. | ||
| München | 1,240EUR | 17.04. | ||
| Düsseldorf | 1,240EUR | 17.04. | ||
| Berlin | 1,250EUR | 17.04. | ||
| Frankfurt | 1,230EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -10,14 | -14,48 | -0,80 | -8,15 | -16,78 |
| Volatilität [%] | 6,401 | 42,60 | 29,22 | 33,45 | 31,16 | 29,02 |
| Sharpe-Ratio | 7,627 | -2,904 | -1,017 | 0,0837 | 0,0030 | -0,0478 |
| Hoch | 1,240 | 1,450 | 1,460 | 1,590 | 1,590 | 1,590 |
| Tief | 1,210 | 1,210 | 1,210 | 1,190 | 0,9700 | 0,9700 |
| Hist. Kurs | 1,230 | 1,380 | 1,450 | 1,250 | 1,350 | 1,490 |
| ∅-Preis | 1,232 | 1,311 | 1,365 | 1,352 | 1,268 | 1,266 |
| ∅-Volumen | 65,91 | 90,00 | 85,63 | 52,53 | 54,17 | |
| Max. Verlust [%] | -13,38 | -15,75 | -20,65 | -32,64 | -37,01 | |
| Max. Verlustperiode (Handelstage) | 15 | 121 | 133 | 258 | 1.132 | |
| Max. Verlustperiode (Kalendertage) | 21 | 176 | 192 | 370 | 1.619 |
Kursdaten
- Eröffnungskurs1,230
- Tageshoch1,240
- Tagestief1,230
- Kurs (17.04.2025)1,240
Kursdaten Vortag
- Vortag-Eröffnung1,210
- Vortag-Hoch1,230
- Vortag-Tief1,210
- Vortag-Schlusskurs1,230
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}