Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,171 EUR
+0,56 %
+0,007
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,171EUR | 23.12. | 48.701 | 57.028,87 |
| Stuttgart | 1,162EUR | 23.12. | 20.396 | 23.689,95 |
| Frankfurt | 1,161EUR | 23.12. | 19.750 | 22.919,88 |
| Lang & Schwarz | 1,161EUR | 23.12. | 1.855 | 2.152,73 |
| Quotrix | 1,169EUR | 23.12. | ||
| Düsseldorf | 1,154EUR | 23.12. | ||
| Hamburg | 1,163EUR | 23.12. | ||
| Hannover | 1,160EUR | 23.12. | ||
| München | 1,160EUR | 23.12. | ||
| Berlin | 1,163EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +4,37 | -14,34 | -1,80 | +14,86 | +96,74 |
| Volatilität [%] | 17,55 | 28,87 | 38,95 | 43,64 | 40,00 | 43,42 |
| Sharpe-Ratio | 18,99 | 2,018 | -0,6381 | 0,1315 | 0,2638 | 0,4778 |
| Hoch | 1,180 | 1,180 | 1,380 | 1,460 | 1,460 | 1,460 |
| Tief | 1,125 | 1,100 | 1,037 | 0,9320 | 0,6894 | 0,4274 |
| Hist. Kurs | 1,140 | 1,122 | 1,367 | 1,193 | 1,020 | 0,5952 |
| ∅-Preis | 1,159 | 1,139 | 1,190 | 1,166 | 0,9992 | 0,9045 |
| ∅-Volumen | 272,90 Tsd. | 198,98 Tsd. | 192,13 Tsd. | 198,73 Tsd. | 166,26 Tsd. | 205,50 Tsd. |
| Max. Verlust [%] | -5,523 | -23,92 | -27,50 | -34,15 | -42,29 | |
| Max. Verlustperiode (Handelstage) | 10 | 72 | 131 | 363 | 702 | |
| Max. Verlustperiode (Kalendertage) | 14 | 100 | 185 | 515 | 996 |
Quotes
- Geld (23.12.)1,160
- Brief (23.12.)1,171
- Spread (in %)0,0110 (0,95 %)
- Geld Stk.4.800
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs1,163
- Tageshoch1,177
- Tagestief1,154
- Kurs (23.12.2024)1,171
- Umsatz EUR57.028,87
- Gehand. Stk.48.701
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,180
- Vortag-Tief1,140
- Vortag-Schlusskurs1,165
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}