Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,168 EUR
-6,78 %
-0,085
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,155EUR | 03.04. | 645.791 | 745.888,61 |
| Stuttgart | 1,168EUR | 03.04. | 325.455 | 380.131,44 |
| Frankfurt | 1,145EUR | 03.04. | 72.089 | 82.541,91 |
| Lang & Schwarz | 1,144EUR | 03.04. | 70.504 | 80.621,32 |
| München | 1,140EUR | 03.04. | 2.600 | 2.964,00 |
| Quotrix | 1,129EUR | 03.04. | 300 | 338,70 |
| Düsseldorf | 1,148EUR | 03.04. | 250 | 286,88 |
| Hamburg | 1,144EUR | 03.04. | ||
| Hannover | 1,144EUR | 03.04. | ||
| Berlin | 1,152EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,37 | -16,27 | -8,03 | +14,90 | +18,63 | +145,07 |
| Volatilität [%] | 52,72 | 42,36 | 45,85 | 44,58 | 42,30 | 42,67 |
| Sharpe-Ratio | -10,05 | -2,763 | 0,1254 | 0,6369 | 0,3507 | 0,6171 |
| Hoch | 1,364 | 1,500 | 1,665 | 1,665 | 1,665 | 1,665 |
| Tief | 1,231 | 1,231 | 1,081 | 0,9606 | 0,6900 | 0,4701 |
| Hist. Kurs | 1,364 | 1,395 | 1,270 | 1,017 | 0,9846 | 0,4766 |
| ∅-Preis | 1,282 | 1,375 | 1,272 | 1,225 | 1,028 | 0,9459 |
| ∅-Volumen | 10,39 Tsd. | 9,96 Tsd. | 22,64 Tsd. | 16,02 Tsd. | 11,79 Tsd. | 16,96 Tsd. |
| Max. Verlust [%] | -8,798 | -16,06 | -25,29 | -27,55 | -33,22 | -43,04 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 73 | 159 | 362 | 702 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 110 | 230 | 514 | 997 |
Kursdaten
- Eröffnungskurs1,139
- Tageshoch1,172
- Tagestief1,139
- Kurs (03.04.2025)1,168
- Umsatz EUR380.131,44
- Gehand. Stk.325.455
Kursdaten Vortag
- Vortag-Eröffnung1,253
- Vortag-Hoch1,253
- Vortag-Tief1,253
- Vortag-Schlusskurs1,253
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}