Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,291 EUR
+11,11 %
+0,129
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,272EUR | 10:50 | 390.938 | 497.273,14 |
| Frankfurt | 1,275EUR | 10:48 | 64.801 | 82.621,28 |
| Stuttgart | 1,291EUR | 08:29 | 45.281 | 58.435,13 |
| Lang & Schwarz | 1,271EUR | 11:14 | 12.570 | 15.976,47 |
| Düsseldorf | 1,267EUR | 09:30 | 2.500 | 3.166,25 |
| Quotrix | 1,280EUR | 11:16 | 2.000 | 2.559,00 |
| Hamburg | 1,282EUR | 08:10 | ||
| Hannover | 1,282EUR | 08:10 | ||
| München | 1,280EUR | 09:02 | ||
| Berlin | 1,275EUR | 10:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,25 | +13,75 | -2,97 | +4,92 | +29,15 | +113,31 |
| Volatilität [%] | 32,16 | 39,00 | 44,11 | 40,64 | 42,82 | |
| Sharpe-Ratio | 1,100 | -0,5429 | 0,0476 | 0,2754 | 0,4713 | |
| Hoch | 1,171 | 1,181 | 1,376 | 1,457 | 1,457 | 1,457 |
| Tief | 1,156 | 1,098 | 1,036 | 0,9276 | 0,6900 | 0,4233 |
| Hist. Kurs | 1,160 | 1,135 | 1,330 | 1,230 | 0,9992 | 0,6050 |
| ∅-Preis | 1,161 | 1,139 | 1,183 | 1,162 | 0,9954 | 0,9058 |
| ∅-Volumen | 131,95 Tsd. | 26,92 Tsd. | 16,58 Tsd. | 12,48 Tsd. | 11,87 Tsd. | 17,12 Tsd. |
| Max. Verlust [%] | -5,760 | -24,06 | -27,55 | -33,22 | -43,04 | |
| Max. Verlustperiode (Handelstage) | 10 | 70 | 131 | 362 | 702 | |
| Max. Verlustperiode (Kalendertage) | 14 | 98 | 185 | 514 | 997 |
Quotes
- Geld (10:30)1,273
- Brief (10:21)1,295
- Spread (in %)0,0220 (1,73 %)
- Geld Stk.20.000
- Brief Stk.15.500
Kursdaten
- Eröffnungskurs1,291
- Tageshoch1,291
- Tagestief1,291
- Kurs (08:29)1,291
- Umsatz EUR58.435,13
- Gehand. Stk.45.281
Kursdaten Vortag
- Vortag-Eröffnung1,163
- Vortag-Hoch1,163
- Vortag-Tief1,162
- Vortag-Schlusskurs1,162
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}