Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,161 EUR
-7,46 %
-0,094
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,166EUR | 11:42 | 216.163 | 251.937,98 |
| Stuttgart | 1,172EUR | 11:20 | 21.900 | 25.655,85 |
| Frankfurt | 1,161EUR | 10:40 | 20.902 | 24.256,77 |
| Lang & Schwarz | 1,148EUR | 11:58 | 3.550 | 4.073,63 |
| Quotrix | 1,129EUR | 07:33 | 300 | 338,70 |
| Düsseldorf | 1,144EUR | 09:30 | ||
| Hamburg | 1,145EUR | 08:00 | ||
| Hannover | 1,145EUR | 08:00 | ||
| München | 1,135EUR | 08:00 | ||
| Berlin | 1,155EUR | 10:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | -15,94 | -7,09 | +13,72 | +18,11 | +140,82 |
| Volatilität [%] | 45,09 | 45,35 | 49,06 | 46,15 | 43,02 | 43,20 |
| Sharpe-Ratio | -9,328 | -2,255 | 0,2195 | 0,6230 | 0,3543 | 0,6055 |
| Hoch | 1,348 | 1,500 | 1,685 | 1,685 | 1,685 | 1,685 |
| Tief | 1,225 | 1,225 | 1,085 | 0,9660 | 0,6720 | 0,4701 |
| Hist. Kurs | 1,342 | 1,381 | 1,249 | 1,021 | 0,9826 | 0,4819 |
| ∅-Preis | 1,283 | 1,374 | 1,271 | 1,225 | 1,029 | 0,9432 |
| ∅-Volumen | 32,30 Tsd. | 29,69 Tsd. | 40,99 Tsd. | 34,25 Tsd. | 28,76 Tsd. | 40,36 Tsd. |
| Max. Verlust [%] | -6,523 | -16,23 | -25,56 | -27,59 | -33,71 | -42,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 160 | 361 | 701 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 110 | 231 | 514 | 997 |
Quotes
- Geld (11:38)1,150
- Brief (11:33)1,172
- Spread (in %)0,0215 (1,87 %)
- Geld Stk.22.802
- Brief Stk.4.291
Kursdaten
- Eröffnungskurs1,155
- Tageshoch1,166
- Tagestief1,142
- Kurs (10:40)1,161
- Umsatz EUR24.256,77
- Gehand. Stk.20.902
Kursdaten Vortag
- Vortag-Eröffnung1,256
- Vortag-Hoch1,261
- Vortag-Tief1,254
- Vortag-Schlusskurs1,254
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}