Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,275 EUR
+9,87 %
+0,115
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,274EUR | 10:26 | 378.838 | 482.639,61 |
| Stuttgart | 1,291EUR | 08:29 | 45.281 | 58.435,13 |
| Frankfurt | 1,275EUR | 09:59 | 44.801 | 57.121,28 |
| Lang & Schwarz | 1,271EUR | 10:48 | 12.570 | 15.976,47 |
| Düsseldorf | 1,267EUR | 09:30 | 2.500 | 3.166,25 |
| Quotrix | 1,296EUR | 07:57 | ||
| Hamburg | 1,282EUR | 08:10 | ||
| Hannover | 1,282EUR | 08:10 | ||
| München | 1,280EUR | 09:02 | ||
| Berlin | 1,275EUR | 10:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,39 | +12,33 | -4,03 | +3,66 | +27,76 | +112,43 |
| Volatilität [%] | 29,58 | 38,71 | 43,92 | 40,77 | 42,96 | |
| Sharpe-Ratio | 1,114 | -0,5469 | 0,0440 | 0,2764 | 0,4710 | |
| Hoch | 1,175 | 1,175 | 1,379 | 1,469 | 1,469 | 1,469 |
| Tief | 1,155 | 1,097 | 1,036 | 0,9254 | 0,6720 | 0,4270 |
| Hist. Kurs | 1,155 | 1,135 | 1,329 | 1,230 | 0,9980 | 0,6002 |
| ∅-Preis | 1,158 | 1,136 | 1,184 | 1,163 | 0,9973 | 0,9034 |
| ∅-Volumen | 22,13 Tsd. | 22,37 Tsd. | 26,85 Tsd. | 29,94 Tsd. | 28,16 Tsd. | 41,24 Tsd. |
| Max. Verlust [%] | -4,602 | -22,94 | -27,59 | -33,71 | -42,83 | |
| Max. Verlustperiode (Handelstage) | 9 | 70 | 132 | 361 | 701 | |
| Max. Verlustperiode (Kalendertage) | 13 | 98 | 186 | 514 | 997 |
Quotes
- Geld (09:59)1,275
- Brief (10:16)1,286
- Spread (in %)0,0110 (0,86 %)
- Geld Stk.20.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,291
- Tageshoch1,300
- Tagestief1,275
- Kurs (09:59)1,275
- Umsatz EUR57.121,28
- Gehand. Stk.44.801
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,175
- Vortag-Tief1,156
- Vortag-Schlusskurs1,161
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}