Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,110 EUR
-2,63 %
-0,030
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,100EUR | 04.04. | 378.026 | 415.639,59 |
| Frankfurt | 1,101EUR | 04.04. | 81.200 | 89.401,20 |
| Lang & Schwarz | 1,085EUR | 04.04. | 33.497 | 36.327,50 |
| Stuttgart | 1,134EUR | 04.04. | 10.680 | 12.105,78 |
| Quotrix | 1,146EUR | 04.04. | 6.000 | 6.873,00 |
| München | 1,110EUR | 04.04. | 4.300 | 4.773,00 |
| Düsseldorf | 1,057EUR | 04.04. | ||
| Hamburg | 1,111EUR | 04.04. | ||
| Hannover | 1,111EUR | 04.04. | ||
| Berlin | 1,123EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,88 | -21,47 | -13,62 | +8,77 | +6,83 | +130,34 |
| Volatilität [%] | 66,40 | 49,66 | 49,21 | 45,79 | 42,31 | 42,48 |
| Sharpe-Ratio | -12,27 | -5,466 | -0,3877 | 0,3641 | 0,2160 | 0,5522 |
| Hoch | 1,304 | 1,500 | 1,660 | 1,660 | 1,660 | 1,660 |
| Tief | 1,110 | 1,110 | 1,070 | 0,9702 | 0,6962 | 0,4700 |
| Hist. Kurs | 1,304 | 1,414 | 1,285 | 1,021 | 1,039 | 0,4819 |
| ∅-Preis | 1,222 | 1,347 | 1,264 | 1,223 | 1,027 | 0,9403 |
| ∅-Volumen | 1,55 Tsd. | 1,20 Tsd. | 1,22 Tsd. | 1,17 Tsd. | 1,27 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -14,88 | -25,00 | -33,11 | -33,11 | -33,11 | -42,93 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 73 | 159 | 360 | 699 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 110 | 230 | 513 | 996 |
Kursdaten
- Eröffnungskurs1,145
- Tageshoch1,145
- Tagestief1,110
- Kurs (04.04.2025)1,110
- Umsatz EUR4.773,00
- Gehand. Stk.4.300
Kursdaten Vortag
- Vortag-Eröffnung1,135
- Vortag-Hoch1,160
- Vortag-Tief1,135
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}