Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,166 EUR
-7,72 %
-0,098
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,166EUR | 11:42 | 216.163 | 251.937,98 |
| Stuttgart | 1,172EUR | 11:20 | 21.900 | 25.655,85 |
| Frankfurt | 1,161EUR | 10:40 | 20.902 | 24.256,77 |
| Lang & Schwarz | 1,148EUR | 11:58 | 3.550 | 4.073,63 |
| Quotrix | 1,129EUR | 07:33 | 300 | 338,70 |
| Düsseldorf | 1,144EUR | 09:30 | ||
| Hamburg | 1,145EUR | 08:00 | ||
| Hannover | 1,145EUR | 08:00 | ||
| München | 1,135EUR | 08:00 | ||
| Berlin | 1,155EUR | 10:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,57 | -16,06 | -7,06 | +16,26 | +16,81 | +141,91 |
| Volatilität [%] | 36,82 | 37,18 | 47,44 | 45,46 | 41,64 | 42,67 |
| Sharpe-Ratio | -11,24 | -2,791 | 0,2240 | 0,6798 | 0,3457 | 0,6096 |
| Hoch | 1,369 | 1,504 | 1,680 | 1,680 | 1,680 | 1,680 |
| Tief | 1,238 | 1,238 | 1,081 | 0,9662 | 0,6894 | 0,4700 |
| Hist. Kurs | 1,349 | 1,389 | 1,254 | 1,003 | 0,9978 | 0,4818 |
| ∅-Preis | 1,287 | 1,377 | 1,275 | 1,229 | 1,032 | 0,9445 |
| ∅-Volumen | 105,43 Tsd. | 133,93 Tsd. | 260,01 Tsd. | 230,87 Tsd. | 171,77 Tsd. | 210,30 Tsd. |
| Max. Verlust [%] | -6,340 | -14,37 | -23,66 | -27,50 | -34,15 | -42,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 72 | 159 | 363 | 702 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 107 | 230 | 515 | 996 |
Quotes
- Geld (11:46)1,156
- Brief (11:46)1,166
- Spread (in %)0,0095 (0,82 %)
- Geld Stk.8.766
- Brief Stk.4.291
Kursdaten
- Eröffnungskurs1,142
- Tageshoch1,172
- Tagestief1,128
- Kurs (11:42)1,166
- Umsatz EUR251.937,98
- Gehand. Stk.216.163
Kursdaten Vortag
- Vortag-Eröffnung1,270
- Vortag-Hoch1,278
- Vortag-Tief1,262
- Vortag-Schlusskurs1,263
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}