Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,272 EUR
+8,63 %
+0,101
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,272EUR | 11:16 | 418.615 | 532.478,28 |
| Stuttgart | 1,273EUR | 11:09 | 65.281 | 83.102,71 |
| Frankfurt | 1,275EUR | 10:48 | 64.801 | 82.621,28 |
| Lang & Schwarz | 1,269EUR | 11:31 | 22.570 | 28.641,33 |
| Düsseldorf | 1,267EUR | 09:30 | 2.500 | 3.166,25 |
| Quotrix | 1,280EUR | 11:16 | 2.000 | 2.559,00 |
| Hamburg | 1,282EUR | 08:10 | ||
| Hannover | 1,282EUR | 08:10 | ||
| München | 1,280EUR | 09:02 | ||
| Berlin | 1,275EUR | 10:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,40 | +11,71 | -3,92 | +3,66 | +26,14 | +109,26 |
| Volatilität [%] | 29,18 | 38,88 | 43,62 | 40,02 | 43,43 | |
| Sharpe-Ratio | 1,326 | -0,4909 | 0,0631 | 0,2717 | 0,4678 | |
| Hoch | 1,180 | 1,180 | 1,380 | 1,460 | 1,460 | 1,460 |
| Tief | 1,140 | 1,100 | 1,037 | 0,9320 | 0,6894 | 0,4274 |
| Hist. Kurs | 1,165 | 1,141 | 1,326 | 1,229 | 1,010 | 0,6088 |
| ∅-Preis | 1,168 | 1,140 | 1,188 | 1,166 | 0,9992 | 0,9047 |
| ∅-Volumen | 143,47 Tsd. | 205,97 Tsd. | 192,54 Tsd. | 197,97 Tsd. | 166,34 Tsd. | 205,60 Tsd. |
| Max. Verlust [%] | -5,523 | -22,91 | -27,50 | -34,15 | -42,29 | |
| Max. Verlustperiode (Handelstage) | 10 | 61 | 131 | 363 | 702 | |
| Max. Verlustperiode (Kalendertage) | 14 | 85 | 185 | 515 | 996 |
Quotes
- Geld (11:16)1,272
- Brief (11:16)1,280
- Spread (in %)0,0075 (0,59 %)
- Geld Stk.7.689
- Brief Stk.8.925
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,305
- Tagestief1,272
- Kurs (11:16)1,272
- Umsatz EUR532.478,28
- Gehand. Stk.418.615
Kursdaten Vortag
- Vortag-Eröffnung1,163
- Vortag-Hoch1,177
- Vortag-Tief1,154
- Vortag-Schlusskurs1,171
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}