Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
114,60 EUR
-1,97 %
-2,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 114,25EUR | 10:52 | ||
| Quotrix | 116,25EUR | 07:57 | ||
| Stuttgart | 115,60EUR | 08:05 | ||
| Düsseldorf | 114,60EUR | 09:10 | ||
| Hannover | 114,70EUR | 08:01 | ||
| München | 117,60EUR | 08:00 | ||
| Berlin | 114,80EUR | 08:07 | ||
| Frankfurt | 114,80EUR | 08:05 | ||
| Tradegate | 116,25EUR | 04.02. | 11 | 1.278,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -2,96 | +13,35 | +1,82 | -6,14 | -10,47 |
| Volatilität [%] | 18,52 | 18,99 | 30,17 | 29,55 | 28,10 | 32,67 |
| Sharpe-Ratio | -6,236 | -0,6284 | 1,040 | 0,2076 | 0,0192 | 0,0483 |
| Hoch | 120,25 | 120,25 | 120,95 | 122,75 | 163,32 | 163,32 |
| Tief | 116,65 | 111,85 | 94,54 | 92,30 | 92,30 | 83,50 |
| Hist. Kurs | 119,05 | 118,10 | 101,10 | 112,55 | 122,10 | 128,00 |
| ∅-Preis | 118,77 | 117,46 | 107,98 | 106,17 | 123,78 | 122,36 |
| ∅-Volumen | 3,279 | 21,75 | ||||
| Max. Verlust [%] | -2,786 | -2,786 | -9,350 | -24,57 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 238 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 83 | 344 | 895 | 895 |
Quotes
- Geld (10:25)114,25
- Brief (10:25)117,15
- Spread (in %)2,900 (2,54 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs114,75
- Tageshoch114,75
- Tagestief114,60
- Kurs (09:10)114,60
Kursdaten Vortag
- Vortag-Eröffnung116,85
- Vortag-Hoch116,90
- Vortag-Tief116,65
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,66 Mrd. EUR
- Aktienanzahl58,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}