Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KWährung: EUR
114,20 EUR
-1,76 %
-2,05
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 114,20EUR | 10:48 | ||
| Quotrix | 116,25EUR | 07:57 | ||
| Stuttgart | 115,60EUR | 08:05 | ||
| Düsseldorf | 114,60EUR | 09:10 | ||
| Hannover | 114,70EUR | 08:01 | ||
| München | 117,60EUR | 08:00 | ||
| Berlin | 114,80EUR | 08:07 | ||
| Frankfurt | 114,80EUR | 08:05 | ||
| Tradegate | 116,25EUR | 04.02. | 11 | 1.278,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -1,85 | +12,73 | +1,47 | -6,78 | -12,82 |
| Volatilität [%] | 22,30 | 16,63 | 28,69 | 28,35 | 28,34 | 34,30 |
| Sharpe-Ratio | -4,835 | -0,0993 | 1,025 | 0,1845 | 0,0111 | 0,0452 |
| Hoch | 121,95 | 122,25 | 122,25 | 123,55 | 163,54 | 168,35 |
| Tief | 115,65 | 108,20 | 89,80 | 89,80 | 89,80 | 12,10 |
| Hist. Kurs | 118,25 | 116,35 | 101,30 | 112,55 | 122,50 | 131,00 |
| ∅-Preis | 117,77 | 117,06 | 107,64 | 105,87 | 123,61 | 122,29 |
| ∅-Volumen | 6,15 Tsd. | 2,32 Tsd. | 1,18 Tsd. | 1,06 Tsd. | 603,00 | 569,27 |
| Max. Verlust [%] | -2,723 | -3,270 | -8,951 | -25,04 | -42,87 | -42,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 238 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 74 | 344 | 895 | 895 |
Quotes
- Geld (10:48)114,20
- Brief (10:48)117,05
- Spread (in %)2,850 (2,50 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs116,25
- Tageshoch116,30
- Tagestief114,15
- Kurs (10:48)114,20
Kursdaten Vortag
- Vortag-Eröffnung116,60
- Vortag-Hoch118,75
- Vortag-Tief115,65
- Vortag-Schlusskurs116,25
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,64 Mrd. EUR
- Aktienanzahl58,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}