Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
116,25 EUR
-1,69 %
-2,00
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 114,25EUR | 10:52 | ||
| Quotrix | 116,25EUR | 07:57 | ||
| Stuttgart | 115,60EUR | 08:05 | ||
| Düsseldorf | 114,60EUR | 09:10 | ||
| Hannover | 114,70EUR | 08:01 | ||
| München | 117,60EUR | 08:00 | ||
| Berlin | 114,80EUR | 08:07 | ||
| Frankfurt | 114,80EUR | 08:05 | ||
| Tradegate | 116,25EUR | 04.02. | 11 | 1.278,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -2,02 | +13,75 | +2,60 | -4,12 | -11,93 |
| Volatilität [%] | 22,63 | 21,55 | 31,43 | 31,12 | 30,23 | 36,29 |
| Sharpe-Ratio | -4,251 | -1,059 | 0,9047 | 0,1734 | 0,0398 | 0,0503 |
| Hoch | 122,65 | 122,65 | 122,65 | 124,95 | 164,12 | 164,12 |
| Tief | 116,25 | 110,60 | 95,46 | 92,04 | 92,04 | 83,00 |
| Hist. Kurs | 118,05 | 118,65 | 102,20 | 113,30 | 121,25 | 132,00 |
| ∅-Preis | 117,76 | 117,60 | 108,53 | 106,71 | 124,38 | 123,39 |
| ∅-Volumen | 7,97 Tsd. | 11,99 Tsd. | 12,86 Tsd. | 11,78 Tsd. | 7,87 Tsd. | 9,04 Tsd. |
| Max. Verlust [%] | -2,393 | -3,329 | -8,832 | -24,98 | -43,10 | -43,10 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 47 | 238 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 74 | 344 | 895 | 895 |
Quotes
- Geld (10:39)114,25
- Brief (10:39)117,15
- Spread (in %)2,900 (2,54 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs116,25
- Tageshoch116,25
- Tagestief116,25
- Kurs (04.02.2025)116,25
- Umsatz EUR1.278,75
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung120,65
- Vortag-Hoch120,65
- Vortag-Tief118,25
- Vortag-Schlusskurs118,25
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,76 Mrd. EUR
- Aktienanzahl58,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}