Jazz Pharmaceuticals PLC
Registered Shares DL-,0001
ISIN: IE00B4Q5ZN47WKN: A1JS1KSymbol: J7ZWährung: EUR
117,60 EUR
-1,75 %
-2,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 114,20EUR | 10:43 | ||
| Quotrix | 116,25EUR | 07:57 | ||
| Stuttgart | 115,60EUR | 08:05 | ||
| Düsseldorf | 114,60EUR | 09:10 | ||
| Hannover | 114,70EUR | 08:01 | ||
| München | 117,60EUR | 08:00 | ||
| Berlin | 114,80EUR | 08:07 | ||
| Frankfurt | 114,80EUR | 08:05 | ||
| Tradegate | 116,25EUR | 04.02. | 11 | 1.278,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -1,42 | +18,19 | +2,66 | -4,27 | |
| Volatilität [%] | 21,70 | 15,20 | 26,47 | 24,60 | 24,99 | |
| Sharpe-Ratio | 4,462 | 0,1925 | 1,438 | 0,2189 | 0,0116 | |
| Hoch | 119,70 | 119,70 | 121,20 | 122,35 | 161,16 | |
| Tief | 116,90 | 115,35 | 96,50 | 93,12 | 93,12 | |
| Hist. Kurs | 117,85 | 119,30 | 99,50 | 114,55 | 122,85 | |
| ∅-Preis | 118,77 | 118,33 | 108,58 | 106,79 | 124,42 | |
| ∅-Volumen | 7,09 Tsd. | 1,54 Tsd. | 1,19 Tsd. | 648,07 | 329,80 | |
| Max. Verlust [%] | -0,8061 | -3,311 | -7,920 | -23,89 | -42,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 236 | 622 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 82 | 342 | 893 |
Quotes
- Geld (10:22)114,35
- Brief (10:22)117,20
- Spread (in %)2,850 (2,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs117,60
- Tageshoch117,60
- Tagestief117,60
- Kurs (08:00)117,60
Kursdaten Vortag
- Vortag-Eröffnung119,70
- Vortag-Hoch119,70
- Vortag-Tief119,70
- Vortag-Schlusskurs119,70
Stammdaten
- WertpapiertypAktie
- ISINIE00B4Q5ZN47
- WKNA1JS1K
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,84 Mrd. EUR
- Aktienanzahl58,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B4Q5ZN47%2Fjazz-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jazz Pharmaceuticals PLC","params":{"isin":"IE00B4Q5ZN47","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}