Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
90,12 EUR
-0,60 %
-0,54
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,23EUR | 17:25 | 127 | 11.586,21 |
| Düsseldorf | 91,09EUR | 19:32 | ||
| Hamburg | 91,27EUR | 17:25 | ||
| Hannover | 91,27EUR | 17:24 | ||
| München | 90,89EUR | 08:04 | ||
| Berlin | 90,28EUR | 08:07 | ||
| Frankfurt | 90,12EUR | 09:08 | ||
| Lang & Schwarz | 91,97EUR | 20:05 | ||
| Quotrix | 90,52EUR | 07:57 | ||
| Stuttgart | 91,42EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | +5,27 | +10,43 | +11,59 | -3,61 | +80,24 |
| Volatilität [%] | 25,82 | 39,66 | 31,61 | 32,20 | 35,99 | 38,37 |
| Sharpe-Ratio | -12,39 | 1,775 | 0,7571 | 0,4550 | 0,0968 | 0,4469 |
| Hoch | 96,29 | 104,32 | 104,32 | 104,32 | 104,32 | 104,32 |
| Tief | 90,25 | 84,03 | 81,55 | 77,13 | 46,55 | 35,58 |
| Hist. Kurs | 95,38 | 85,61 | 81,61 | 80,76 | 93,50 | 50,00 |
| ∅-Preis | 93,09 | 92,58 | 92,89 | 90,00 | 73,85 | 68,61 |
| ∅-Volumen | 14,51 Tsd. | 4,74 Tsd. | 3,85 Tsd. | 3,01 Tsd. | 4,75 Tsd. | |
| Max. Verlust [%] | -5,276 | -13,09 | -19,60 | -19,60 | -52,69 | -54,30 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 60 | 66 | 619 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 91 | 97 | 883 | 1.015 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2023 bisher 2,612€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,612 | 2,820 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (19:47)91,38
- Brief (19:46)92,02
- Spread (in %)0,6400 (0,70 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs90,12
- Tageshoch90,12
- Tagestief90,12
- Kurs (09:08)90,12
Kursdaten Vortag
- Vortag-Eröffnung90,25
- Vortag-Hoch90,66
- Vortag-Tief90,25
- Vortag-Schlusskurs90,66
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,39 Mrd. EUR
- Aktienanzahl326,14 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}