Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
91,23 EUR
+0,41 %
+0,37
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,23EUR | 17:25 | 127 | 11.586,21 |
| Düsseldorf | 91,09EUR | 19:32 | ||
| Hamburg | 91,27EUR | 17:25 | ||
| Hannover | 91,27EUR | 17:24 | ||
| München | 90,89EUR | 08:04 | ||
| Berlin | 90,28EUR | 08:07 | ||
| Frankfurt | 90,12EUR | 09:08 | ||
| Lang & Schwarz | 91,94EUR | 19:55 | ||
| Quotrix | 90,52EUR | 07:57 | ||
| Stuttgart | 91,42EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +6,22 | +7,08 | +13,34 | -2,43 | +82,42 |
| Volatilität [%] | 10,01 | 39,42 | 30,72 | 31,82 | 35,94 | 38,61 |
| Sharpe-Ratio | -35,63 | 1,755 | 0,5067 | 0,4741 | 0,0985 | 0,4481 |
| Hoch | 97,81 | 107,24 | 107,24 | 107,24 | 107,24 | 107,24 |
| Tief | 90,00 | 83,98 | 80,68 | 77,27 | 46,58 | 36,69 |
| Hist. Kurs | 96,10 | 85,89 | 85,20 | 80,49 | 93,50 | 50,01 |
| ∅-Preis | 93,53 | 92,68 | 93,21 | 90,28 | 74,09 | 68,90 |
| ∅-Volumen | 51,50 Tsd. | 46,54 Tsd. | 31,45 Tsd. | 36,53 Tsd. | 32,30 Tsd. | 46,75 Tsd. |
| Max. Verlust [%] | -5,453 | -12,95 | -20,31 | -20,31 | -52,67 | -54,29 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 60 | 66 | 595 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 91 | 95 | 851 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2023 bisher 2,612€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,612 | 2,820 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (19:42)91,47
- Brief (19:42)91,73
- Spread (in %)0,2600 (0,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs90,76
- Tageshoch91,23
- Tagestief90,30
- Kurs (17:25)91,23
- Umsatz EUR11.586,21
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung90,83
- Vortag-Hoch90,86
- Vortag-Tief90,00
- Vortag-Schlusskurs90,86
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,75 Mrd. EUR
- Aktienanzahl326,14 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}