Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
91,97 EUR
+1,49 %
+1,35
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,23EUR | 17:25 | 127 | 11.586,21 |
| Düsseldorf | 91,09EUR | 19:32 | ||
| Hamburg | 91,27EUR | 17:25 | ||
| Hannover | 91,27EUR | 17:24 | ||
| München | 90,89EUR | 08:04 | ||
| Berlin | 90,28EUR | 08:07 | ||
| Frankfurt | 90,12EUR | 09:08 | ||
| Lang & Schwarz | 91,97EUR | 20:05 | ||
| Quotrix | 90,52EUR | 07:57 | ||
| Stuttgart | 91,42EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +6,55 | +8,31 | +15,82 | -3,19 | +85,59 |
| Volatilität [%] | 17,56 | 41,25 | 30,32 | 32,12 | 35,12 | 37,62 |
| Sharpe-Ratio | -17,78 | 1,474 | 0,5114 | 0,5053 | 0,0751 | 0,4528 |
| Hoch | 98,21 | 107,26 | 107,26 | 107,26 | 107,26 | 107,26 |
| Tief | 88,78 | 83,80 | 77,07 | 75,89 | 46,14 | 35,58 |
| Hist. Kurs | 95,19 | 86,32 | 84,91 | 79,41 | 95,00 | 49,56 |
| ∅-Preis | 92,82 | 92,61 | 93,00 | 90,14 | 73,94 | 68,65 |
| ∅-Volumen | 1,30 Tsd. | 4,00 Tsd. | 1,77 Tsd. | 1,76 Tsd. | 1,86 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -4,801 | -12,78 | -20,29 | -20,29 | -52,14 | -53,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 65 | 595 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 97 | 97 | 851 | 930 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Seagate Technolog.Holdings PLC bisher 2,612€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,612 | 2,820 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (20:05)91,97
- Brief (20:05)92,22
- Spread (in %)0,2500 (0,27 %)
- Geld Stk.1.379
- Brief Stk.1.379
Kursdaten
- Eröffnungskurs90,62
- Tageshoch92,01
- Tagestief89,77
- Kurs (20:05)91,97
Kursdaten Vortag
- Vortag-Eröffnung91,12
- Vortag-Hoch91,32
- Vortag-Tief88,78
- Vortag-Schlusskurs90,62
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,00 Mrd. EUR
- Aktienanzahl326,14 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}