Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
94,11 EUR
+1,29 %
+1,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,04EUR | 21:19 | 37 | 3.516,48 |
| Düsseldorf | 94,50EUR | 19:31 | ||
| Hamburg | 94,11EUR | 17:25 | ||
| Hannover | 94,13EUR | 17:25 | ||
| München | 93,20EUR | 08:02 | ||
| Berlin | 93,40EUR | 08:07 | ||
| Frankfurt | 93,37EUR | 09:15 | ||
| Lang & Schwarz | 94,00EUR | 22:59 | ||
| Quotrix | 93,64EUR | 07:57 | ||
| Stuttgart | 94,73EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +9,88 | +7,94 | +15,93 | -3,97 | +92,85 |
| Volatilität [%] | 21,63 | 49,47 | 31,60 | 35,26 | 36,30 | 38,60 |
| Sharpe-Ratio | 2,783 | 2,229 | 0,4969 | 0,5004 | 0,0786 | 0,4732 |
| Hoch | 93,07 | 106,58 | 106,58 | 106,58 | 106,58 | 106,58 |
| Tief | 90,22 | 85,55 | 83,39 | 77,40 | 46,60 | 35,58 |
| Hist. Kurs | 92,02 | 85,65 | 87,19 | 81,18 | 98,00 | 48,80 |
| ∅-Preis | 91,94 | 94,45 | 93,41 | 90,43 | 73,90 | 68,69 |
| ∅-Volumen | 148,77 | 724,22 | 319,41 | 278,66 | ||
| Max. Verlust [%] | -1,521 | -14,97 | -19,59 | -19,59 | -52,45 | -54,31 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 63 | 65 | 593 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 96 | 96 | 850 | 930 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2023 bisher 2,612€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,612 | 2,820 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs93,40
- Tageshoch94,11
- Tagestief93,40
- Kurs (17:25)94,11
Kursdaten Vortag
- Vortag-Eröffnung93,07
- Vortag-Hoch93,07
- Vortag-Tief92,91
- Vortag-Schlusskurs92,91
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,69 Mrd. EUR
- Aktienanzahl326,14 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}