AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
336,40 EUR
-0,27 %
-0,90
Börse:
Stand:
07:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 336,40EUR | 07:18 | ||
| Tradegate | 341,00EUR | 14.04. | 2 | 682,00 |
| Düsseldorf | 337,60EUR | 14.04. | ||
| München | 331,80EUR | 14.04. | ||
| Berlin | 330,50EUR | 14.04. | ||
| Frankfurt | 328,60EUR | 14.04. | ||
| Quotrix | 332,80EUR | 14.04. | ||
| Stuttgart | 335,00EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -7,05 | +2,47 | +17,17 | +12,00 | +91,74 |
| Volatilität [%] | 13,36 | 23,35 | 20,87 | 21,00 | 22,42 | 25,88 |
| Sharpe-Ratio | -1,384 | -4,979 | 0,0586 | 0,6625 | 0,1621 | 0,6261 |
| Hoch | 344,10 | 373,60 | 394,60 | 394,60 | 394,60 | 394,60 |
| Tief | 315,40 | 315,40 | 311,50 | 251,80 | 229,50 | 150,25 |
| Hist. Kurs | 330,90 | 361,90 | 328,30 | 287,10 | 300,35 | 175,45 |
| ∅-Preis | 328,64 | 353,31 | 354,62 | 319,36 | 297,30 | 278,43 |
| ∅-Volumen | 200,10 | 4,40 Tsd. | 830,35 | 612,38 | 607,87 | 725,37 |
| Max. Verlust [%] | -1,299 | -11,68 | -16,85 | -16,85 | -23,60 | -23,60 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 45 | 67 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 70 | 94 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,635€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,635 | 2,700 | 0,74 % | 03.02.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (07:18)336,40
- Brief (07:18)339,70
- Spread (in %)3,300 (0,98 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs337,30
- Tageshoch337,30
- Tagestief336,30
- Kurs (07:18)336,40
Kursdaten Vortag
- Vortag-Eröffnung333,50
- Vortag-Hoch341,10
- Vortag-Tief329,40
- Vortag-Schlusskurs337,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}