AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
299,00 EUR
-5,65 %
-17,90
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 301,90EUR | 21:18 | 50 | 15.095,00 |
| Tradegate | 298,00EUR | 15:31 | 50 | 14.900,00 |
| Düsseldorf | 298,60EUR | 19:31 | ||
| Berlin | 292,70EUR | 08:08 | ||
| Frankfurt | 293,90EUR | 08:04 | ||
| Quotrix | 294,00EUR | 07:27 | ||
| Stuttgart | 299,00EUR | 16:36 | ||
| München | 323,50EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -18,31 | -13,61 | +4,80 | +1,34 | +87,05 |
| Volatilität [%] | 45,24 | 51,21 | 26,36 | 24,81 | 24,46 | 25,95 |
| Sharpe-Ratio | -4,819 | -3,764 | -0,6386 | 0,4676 | 0,1376 | 0,5747 |
| Hoch | 328,90 | 371,10 | 392,30 | 392,30 | 392,30 | 392,30 |
| Tief | 306,50 | 306,50 | 306,50 | 251,20 | 231,85 | 148,00 |
| Hist. Kurs | 328,30 | 366,00 | 346,10 | 285,30 | 295,05 | 159,85 |
| ∅-Preis | 320,12 | 338,27 | 354,88 | 321,49 | 298,66 | 262,91 |
| ∅-Volumen | 195,32 | 556,34 | 467,67 | 290,22 | 265,17 | |
| Max. Verlust [%] | -4,478 | -14,99 | -20,06 | -20,06 | -21,50 | -24,53 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 64 | 268 | 305 |
| Max. Verlustperiode (Kalendertage) | 8 | 25 | 70 | 91 | 384 | 434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,635€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,635 | 2,700 | 0,74 % | 03.02.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (20:54)300,90
- Brief (20:54)302,30
- Spread (in %)1,400 (0,47 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs291,90
- Tageshoch299,00
- Tagestief291,90
- Kurs (16:36)299,00
Kursdaten Vortag
- Vortag-Eröffnung320,30
- Vortag-Hoch320,30
- Vortag-Tief316,90
- Vortag-Schlusskurs316,90
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}