AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
334,20 EUR
-0,77 %
-2,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 334,20EUR | 08:05 | 20 | 6.684,00 |
| Tradegate | 332,40EUR | 16:22 | 9 | 2.991,60 |
| Lang & Schwarz | 327,40EUR | 20:37 | 1 | 327,40 |
| Düsseldorf | 327,10EUR | 19:32 | ||
| München | 333,70EUR | 08:00 | ||
| Berlin | 329,50EUR | 08:08 | ||
| Quotrix | 331,50EUR | 07:27 | ||
| Stuttgart | 331,80EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -7,93 | +2,11 | +16,85 | +11,05 | +101,33 |
| Volatilität [%] | 47,54 | 40,29 | 24,73 | 22,95 | 22,87 | 26,23 |
| Sharpe-Ratio | 6,950 | -1,992 | 0,2771 | 0,7313 | 0,1893 | 0,5869 |
| Hoch | 341,90 | 369,40 | 391,50 | 391,50 | 391,50 | 391,50 |
| Tief | 319,70 | 319,70 | 319,70 | 253,40 | 234,90 | 151,00 |
| Hist. Kurs | 319,70 | 363,00 | 327,30 | 286,00 | 300,95 | 166,00 |
| ∅-Preis | 330,18 | 352,13 | 354,70 | 320,03 | 298,03 | 261,60 |
| ∅-Volumen | 5,22 Tsd. | 2,06 Tsd. | 749,72 | 577,56 | 1,15 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -2,173 | -13,45 | -18,34 | -18,34 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 66 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 71 | 93 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,635€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,635 | 2,700 | 0,74 % | 03.02.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (20:11)327,60
- Brief (20:12)328,90
- Spread (in %)1,300 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs334,20
- Tageshoch334,20
- Tagestief334,20
- Kurs (08:05)334,20
- Umsatz EUR6.684,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung336,80
- Vortag-Hoch336,80
- Vortag-Tief336,80
- Vortag-Schlusskurs336,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}