AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
327,60 EUR
-2,67 %
-9,00
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 334,20EUR | 08:05 | 20 | 6.684,00 |
| Tradegate | 332,40EUR | 16:22 | 9 | 2.991,60 |
| Lang & Schwarz | 327,60EUR | 20:28 | 1 | 327,60 |
| Düsseldorf | 327,10EUR | 19:32 | ||
| München | 333,70EUR | 08:00 | ||
| Berlin | 329,50EUR | 08:08 | ||
| Quotrix | 331,50EUR | 07:27 | ||
| Stuttgart | 331,80EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -9,42 | +0,46 | +15,42 | +9,14 | +91,98 |
| Volatilität [%] | 16,71 | 23,94 | 21,08 | 21,09 | 22,42 | 25,80 |
| Sharpe-Ratio | 10,05 | -3,449 | 0,3077 | 0,8035 | 0,1908 | 0,6699 |
| Hoch | 341,40 | 373,60 | 394,60 | 394,60 | 394,60 | 394,60 |
| Tief | 315,40 | 315,40 | 315,40 | 251,80 | 229,50 | 150,25 |
| Hist. Kurs | 327,60 | 361,90 | 326,30 | 284,00 | 300,35 | 170,75 |
| ∅-Preis | 331,92 | 351,89 | 354,78 | 319,76 | 297,41 | 278,74 |
| ∅-Volumen | 269,32 | 4,07 Tsd. | 825,45 | 541,48 | 608,04 | 726,65 |
| Max. Verlust [%] | -0,2075 | -11,68 | -16,85 | -16,85 | -23,60 | -23,60 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 45 | 67 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 70 | 94 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,635€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,635 | 2,700 | 0,74 % | 03.02.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (20:28)327,60
- Brief (20:28)329,10
- Spread (in %)1,500 (0,46 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs336,60
- Tageshoch336,60
- Tagestief326,30
- Kurs (20:28)327,60
- Umsatz EUR327,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung337,30
- Vortag-Hoch341,40
- Vortag-Tief332,80
- Vortag-Schlusskurs336,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}