AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRSymbol: 4VKWährung: EUR
323,60 EUR
-1,07 %
-3,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 326,80EUR | 17.04. | 100 | 32.680,00 |
| Tradegate | 326,80EUR | 17.04. | 33 | 10.784,40 |
| Lang & Schwarz | 322,30EUR | 17.04. | 30 | 9.669,00 |
| Düsseldorf | 323,60EUR | 17.04. | ||
| München | 330,30EUR | 17.04. | ||
| Berlin | 329,50EUR | 17.04. | ||
| Quotrix | 330,10EUR | 17.04. | ||
| Stuttgart | 328,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -9,86 | -2,00 | +11,66 | +4,56 | +89,96 |
| Volatilität [%] | 22,64 | 26,08 | 21,13 | 21,41 | 21,35 | 23,67 |
| Sharpe-Ratio | -15,81 | -5,246 | -0,1836 | 0,5269 | 0,0823 | 0,5686 |
| Hoch | 338,70 | 368,20 | 390,50 | 390,50 | 390,50 | 390,50 |
| Tief | 320,60 | 318,00 | 318,00 | 250,70 | 231,60 | 147,00 |
| Hist. Kurs | 337,60 | 359,00 | 330,20 | 289,80 | 309,50 | 170,35 |
| ∅-Preis | 331,33 | 347,57 | 354,55 | 320,40 | 297,80 | 261,75 |
| ∅-Volumen | 17,10 | 18,82 | ||||
| Max. Verlust [%] | -4,147 | -11,90 | -16,79 | -16,79 | -23,83 | -23,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 46 | 67 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 71 | 94 | 433 | 433 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,635€ (2,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,635 | 2,700 | 0,74 % | 03.02.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs328,50
- Tageshoch329,10
- Tagestief320,60
- Kurs (17.04.2025)323,60
Kursdaten Vortag
- Vortag-Eröffnung328,50
- Vortag-Hoch331,50
- Vortag-Tief327,10
- Vortag-Schlusskurs327,10
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}