Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JSymbol: 2M6Währung: EUR
80,12 EUR
+0,34 %
+0,27
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,12EUR | 15:09 | 2.325 | 186.279,00 |
| Xetra | 80,04EUR | 15:06 | 1.166 | 93.326,64 |
| Frankfurt | 79,95EUR | 14:57 | 426 | 34.058,70 |
| Hamburg | 79,89EUR | 08:01 | 100 | 7.989,00 |
| Lang & Schwarz | 79,98EUR | 15:24 | 57 | 4.558,86 |
| Düsseldorf | 79,56EUR | 12:30 | ||
| Hannover | 79,65EUR | 08:01 | ||
| München | 79,61EUR | 08:00 | ||
| Berlin | 79,60EUR | 08:08 | ||
| Quotrix | 79,73EUR | 07:57 | ||
| Stuttgart | 79,59EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -5,06 | +1,91 | +11,30 | -23,19 | -19,66 |
| Volatilität [%] | 32,67 | 21,39 | 18,29 | 17,15 | 22,16 | 26,99 |
| Sharpe-Ratio | -5,430 | -2,874 | 0,1611 | 0,5736 | -0,3715 | -0,0996 |
| Hoch | 84,08 | 85,99 | 85,99 | 85,99 | 105,48 | 115,00 |
| Tief | 79,51 | 79,51 | 70,34 | 68,12 | 64,96 | 64,96 |
| Hist. Kurs | 82,14 | 84,26 | 78,50 | 71,88 | 104,15 | 99,58 |
| ∅-Preis | 81,67 | 82,93 | 77,95 | 77,46 | 81,70 | 87,86 |
| ∅-Volumen | 543,82 Tsd. | 420,02 Tsd. | 350,84 Tsd. | 358,09 Tsd. | 383,42 Tsd. | 379,93 Tsd. |
| Max. Verlust [%] | -4,015 | -6,641 | -10,31 | -13,03 | -37,30 | -42,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 147 | 664 | 823 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 210 | 944 | 1.171 |
Kennzahlen
Medtronic PLC hat für das Geschäftsjahr 2023 bisher 2,541€ (2,790$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,541 | 2,790 | 3,28 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 | ||
| 2020 | 2,115 | 2,470 | 2,11 % | 21.12.2021 | ||
| 2019 | 2,463 | 2,820 | 2,80 % | 21.12.2020 |
Quotes
- Geld (15:10)79,98
- Brief (15:10)80,14
- Spread (in %)0,1600 (0,20 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs79,66
- Tageshoch80,17
- Tagestief79,58
- Kurs (15:09)80,12
- Umsatz EUR186.279,00
- Gehand. Stk.2.325
Kursdaten Vortag
- Vortag-Eröffnung80,62
- Vortag-Hoch81,83
- Vortag-Tief79,51
- Vortag-Schlusskurs79,85
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}