Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JWährung: EUR
80,95 EUR
+1,26 %
+1,01
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,08EUR | 18:35 | 2.838 | 230.105,04 |
| Xetra | 80,90EUR | 17:35 | 1.587 | 128.388,30 |
| Frankfurt | 80,32EUR | 15:39 | 561 | 45.059,52 |
| Hamburg | 80,90EUR | 17:25 | 100 | 8.090,00 |
| Lang & Schwarz | 80,95EUR | 19:33 | 87 | 7.042,65 |
| Düsseldorf | 80,08EUR | 16:30 | ||
| Hannover | 80,90EUR | 17:25 | ||
| München | 80,85EUR | 17:36 | ||
| Berlin | 79,60EUR | 08:08 | ||
| Quotrix | 79,73EUR | 07:57 | ||
| Stuttgart | 79,59EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -3,64 | +3,36 | +12,43 | -21,79 | -18,56 |
| Volatilität [%] | 27,19 | 22,92 | 19,15 | 17,67 | 22,53 | 26,29 |
| Sharpe-Ratio | -5,593 | -2,455 | 0,1965 | 0,5593 | -0,3509 | -0,1070 |
| Hoch | 84,46 | 85,83 | 85,83 | 85,83 | 105,50 | 201,50 |
| Tief | 79,38 | 79,38 | 70,16 | 68,02 | 64,88 | 64,88 |
| Hist. Kurs | 81,89 | 84,01 | 78,32 | 72,00 | 103,50 | 99,40 |
| ∅-Preis | 81,39 | 82,88 | 77,84 | 77,34 | 81,53 | 87,61 |
| ∅-Volumen | 58,79 Tsd. | 24,48 Tsd. | 13,33 Tsd. | 13,56 Tsd. | 17,19 Tsd. | 18,29 Tsd. |
| Max. Verlust [%] | -3,197 | -6,382 | -10,76 | -13,31 | -37,06 | -42,49 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 147 | 665 | 831 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 210 | 945 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Medtronic PLC bisher 2,541€ (2,790$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,541 | 2,790 | 3,28 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 | ||
| 2020 | 2,115 | 2,470 | 2,11 % | 21.12.2021 | ||
| 2019 | 2,463 | 2,820 | 2,80 % | 21.12.2020 |
Quotes
- Geld (19:33)80,95
- Brief (19:33)81,08
- Spread (in %)0,1300 (0,16 %)
- Geld Stk.938
- Brief Stk.938
Kursdaten
- Eröffnungskurs79,94
- Tageshoch81,11
- Tagestief79,29
- Kurs (19:33)80,95
- Umsatz EUR7.042,65
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung80,04
- Vortag-Hoch81,21
- Vortag-Tief79,38
- Vortag-Schlusskurs79,94
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}