Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JSymbol: 2M6Währung: EUR
82,67 EUR
+2,39 %
+1,93
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,67EUR | 22.11. | 3.288 | 271.818,96 |
| Frankfurt | 81,84EUR | 22.11. | 1.655 | 135.445,20 |
| Xetra | 81,76EUR | 22.11. | 1.563 | 127.790,88 |
| Lang & Schwarz | 82,56EUR | 22.11. | 211 | 17.420,16 |
| Düsseldorf | 81,99EUR | 22.11. | ||
| Hamburg | 81,81EUR | 22.11. | ||
| Hannover | 81,79EUR | 22.11. | ||
| München | 81,81EUR | 22.11. | ||
| Berlin | 80,86EUR | 22.11. | ||
| Quotrix | 80,98EUR | 22.11. | ||
| Stuttgart | 82,55EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -3,34 | +9,64 | +15,91 | -17,99 | -17,74 |
| Volatilität [%] | 35,79 | 23,01 | 17,39 | 17,30 | 22,13 | 27,00 |
| Sharpe-Ratio | -0,4750 | -1,669 | 0,9856 | 0,8122 | -0,2725 | -0,0808 |
| Hoch | 83,78 | 85,99 | 85,99 | 85,99 | 105,48 | 115,00 |
| Tief | 79,51 | 79,51 | 70,34 | 70,34 | 64,96 | 64,96 |
| Hist. Kurs | 83,00 | 85,53 | 75,40 | 71,32 | 100,80 | 100,50 |
| ∅-Preis | 81,61 | 82,70 | 78,00 | 77,53 | 81,64 | 87,85 |
| ∅-Volumen | 498,15 Tsd. | 395,96 Tsd. | 351,24 Tsd. | 356,71 Tsd. | 383,14 Tsd. | 379,86 Tsd. |
| Max. Verlust [%] | -4,015 | -6,641 | -8,315 | -13,03 | -37,30 | -42,77 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 147 | 666 | 825 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 74 | 210 | 946 | 1.173 |
Kennzahlen
Medtronic PLC hat für das Geschäftsjahr 2023 bisher 2,541€ (2,790$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,541 | 2,790 | 3,28 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 | ||
| 2020 | 2,115 | 2,470 | 2,11 % | 21.12.2021 | ||
| 2019 | 2,463 | 2,820 | 2,80 % | 21.12.2020 |
Quotes
- Geld (22.11.)82,66
- Brief (22.11.)82,91
- Spread (in %)0,2500 (0,30 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs81,17
- Tageshoch82,79
- Tagestief80,53
- Kurs (22.11.2024)82,67
- Umsatz EUR271.818,96
- Gehand. Stk.3.288
Kursdaten Vortag
- Vortag-Eröffnung79,66
- Vortag-Hoch81,16
- Vortag-Tief79,58
- Vortag-Schlusskurs80,74
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}